Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trean Insurance Group Inc (NQ: TIG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 14.58 14.58 14.58 0 +0.46(+3.26%)
Dec 29, 2016 14.41 14.46 12.85 14.12 34,986 -0.88(-5.87%)
Dec 28, 2016 15.11 15.35 15.00 15.00 24,516 -0.10(-0.66%)
Dec 27, 2016 15.39 15.62 15.03 15.10 12,794 -0.40(-2.58%)
Dec 23, 2016 15.50 15.50 15.50 0 -0.01(-0.03%)
Dec 22, 2016 15.11 16.00 14.81 15.51 58,662 +0.10(+0.62%)
Dec 21, 2016 14.74 15.49 14.74 15.41 105,759 +0.89(+6.13%)
Dec 20, 2016 14.37 14.58 13.70 14.52 76,466 +0.41(+2.91%)
Dec 19, 2016 13.44 14.19 13.44 14.11 87,249 +0.10(+0.71%)
Dec 16, 2016 13.34 14.12 12.58 14.01 552,726 +2.31(+19.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.