Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 26.46 26.22 26.22 26.22 27,470,352 -0.20(-0.76%)
Dec 30, 2014 26.30 26.45 26.25 26.42 17,544,524 +0.00(+0.02%)
Dec 29, 2014 26.51 26.67 26.40 26.41 45,698,304 -0.18(-0.69%)
Dec 26, 2014 26.34 26.61 26.26 26.60 20,835,204 +0.26(+0.99%)
Dec 24, 2014 26.42 26.34 26.34 26.34 14,172,871 -0.09(-0.34%)
Dec 23, 2014 26.25 26.62 26.21 26.43 43,999,284 +0.28(+1.09%)
Dec 22, 2014 25.70 26.22 25.70 26.14 54,663,492 +0.42(+1.65%)
Dec 19, 2014 25.48 25.79 25.25 25.72 73,889,024 +0.26(+1.03%)
Dec 18, 2014 25.55 25.59 25.14 25.46 58,461,576 +0.31(+1.23%)
Dec 17, 2014 24.75 25.25 24.74 25.15 57,696,452 +0.47(+1.92%)
Dec 16, 2014 25.48 25.55 24.36 24.67 79,321,056 -0.92(-3.58%)
Dec 15, 2014 26.04 26.05 25.56 25.59 56,349,480 -0.24(-0.94%)
Dec 12, 2014 26.07 26.32 25.83 25.83 39,936,956 -0.48(-1.83%)
Dec 11, 2014 26.29 26.59 26.25 26.31 32,252,486 +0.11(+0.43%)
Dec 10, 2014 26.55 26.71 26.18 26.20 34,467,564 -0.36(-1.37%)
Dec 09, 2014 26.01 26.61 25.92 26.57 37,488,136 +0.32(+1.21%)
Dec 08, 2014 26.25 26.45 26.09 26.25 46,717,148 +0.09(+0.33%)
Dec 05, 2014 26.45 26.54 26.11 26.16 51,371,868 -0.60(-2.24%)
Dec 04, 2014 26.46 26.76 26.33 26.76 27,948,424 +0.30(+1.13%)
Dec 03, 2014 26.47 26.70 26.36 26.46 25,679,980 -0.12(-0.46%)
Dec 02, 2014 26.57 26.67 26.39 26.58 30,566,740 -0.00(-0.01%)
Dec 01, 2014 26.84 26.97 26.49 26.59 42,303,440 -0.40(-1.48%)
Nov 28, 2014 26.93 27.00 26.73 26.99 22,993,640 +0.07(+0.27%)
Nov 26, 2014 26.94 26.91 26.91 26.91 30,576,378 -0.04(-0.13%)
Nov 25, 2014 26.85 27.09 26.83 26.95 35,822,928 +0.09(+0.34%)
Nov 24, 2014 26.78 27.03 26.68 26.86 34,158,988 +0.09(+0.33%)
Nov 21, 2014 26.98 27.00 26.72 26.77 44,537,408 +0.13(+0.50%)
Nov 20, 2014 26.46 26.65 26.45 26.64 31,290,060 -0.11(-0.40%)
Nov 19, 2014 26.65 26.81 26.40 26.75 27,864,218 +0.10(+0.37%)
Nov 18, 2014 26.77 26.99 26.61 26.65 39,254,976 -0.07(-0.28%)
Nov 17, 2014 27.07 27.08 26.60 26.72 34,553,376 -0.39(-1.45%)
Nov 14, 2014 27.23 27.23 27.00 27.11 25,819,782 -0.05(-0.18%)
Nov 13, 2014 27.38 27.38 27.07 27.16 26,817,324 -0.10(-0.35%)
Nov 12, 2014 27.41 27.42 27.15 27.26 22,613,188 -0.15(-0.54%)
Nov 11, 2014 27.32 27.49 27.21 27.41 19,346,540 +0.14(+0.51%)
Nov 10, 2014 26.97 27.37 26.95 27.27 22,675,328 +0.32(+1.20%)
Nov 07, 2014 27.20 27.20 26.83 26.95 32,711,824 -0.05(-0.19%)
Nov 06, 2014 27.17 27.24 26.94 27.00 26,672,524 -0.19(-0.71%)
Nov 05, 2014 27.73 27.73 27.10 27.19 40,691,316 -0.41(-1.48%)
Nov 04, 2014 27.54 27.67 27.36 27.60 24,862,476 -0.06(-0.20%)
Nov 03, 2014 27.67 27.79 27.55 27.65 27,649,044 -0.19(-0.69%)
Oct 31, 2014 27.86 27.87 27.63 27.85 40,815,760 +0.44(+1.59%)
Oct 30, 2014 27.34 27.53 27.07 27.41 29,143,470 +0.05(+0.18%)
Oct 29, 2014 27.39 27.53 27.24 27.36 35,466,448 +0.02(+0.08%)
Oct 28, 2014 27.04 27.34 26.98 27.34 25,507,092 +0.40(+1.50%)
Oct 27, 2014 26.75 26.88 26.88 26.93 23,771,954 +0.05(+0.18%)
Oct 24, 2014 27.11 27.14 26.69 26.88 39,594,232 -0.21(-0.77%)
Oct 23, 2014 26.86 27.26 26.69 27.09 47,084,528 +0.56(+2.12%)
Oct 22, 2014 26.39 26.89 26.34 26.53 58,558,552 +0.31(+1.17%)
Oct 21, 2014 26.16 26.24 25.86 26.23 46,820,368 +0.28(+1.09%)
Oct 20, 2014 25.37 25.99 25.33 25.94 52,305,924 +0.48(+1.89%)
Oct 17, 2014 26.26 26.45 25.33 25.46 111,043,384 -0.66(-2.54%)
Oct 16, 2014 25.85 26.37 25.65 26.12 74,040,048 -0.27(-1.04%)
Oct 15, 2014 26.45 26.54 25.81 26.40 74,488,904 -0.39(-1.47%)
Oct 14, 2014 26.84 27.25 26.56 26.79 44,516,548 +0.24(+0.89%)
Oct 13, 2014 27.14 27.37 26.55 26.56 51,725,236 -0.56(-2.07%)
Oct 10, 2014 27.78 28.15 27.10 27.12 61,811,988 -0.82(-2.92%)
Oct 09, 2014 28.45 28.46 27.84 27.94 50,580,004 -0.58(-2.03%)
Oct 08, 2014 28.17 28.58 27.77 28.51 39,908,268 +0.44(+1.55%)
Oct 07, 2014 28.61 28.65 28.08 28.08 38,275,544 -0.68(-2.36%)
Oct 06, 2014 28.83 28.94 28.61 28.76 24,320,558 +0.10(+0.36%)
Oct 03, 2014 28.54 28.75 28.51 28.65 22,861,228 +0.26(+0.91%)
Oct 02, 2014 28.26 28.48 28.06 28.39 23,596,696 +0.09(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.