Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.032 +0.172 (+4.47%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 317.00 317.00 317.00 0 -23.00(-6.76%)
Dec 28, 2017 352.90 363.00 340.00 340.00 56 -11.00(-3.13%)
Dec 27, 2017 363.00 363.00 350.25 351.00 40 -1.00(-0.28%)
Dec 26, 2017 353.00 360.00 352.00 352.00 34 -6.00(-1.68%)
Dec 22, 2017 365.00 365.00 355.87 358.00 15 -7.00(-1.92%)
Dec 21, 2017 383.00 384.00 365.00 365.00 32 -12.25(-3.25%)
Dec 20, 2017 370.00 380.00 362.00 377.25 145 +0.25(+0.07%)
Dec 19, 2017 377.00 386.00 375.00 377.00 310 -1.00(-0.26%)
Dec 18, 2017 380.90 385.00 378.00 378.00 70 +0.00(+0.00%)
Dec 15, 2017 378.46 385.00 378.00 378.00 47 +1.00(+0.27%)
Dec 14, 2017 380.00 383.00 377.00 377.00 59 -4.00(-1.05%)
Dec 13, 2017 382.00 383.00 378.43 381.00 39 +3.00(+0.79%)
Dec 12, 2017 380.00 385.00 377.86 378.00 79 -4.00(-1.05%)
Dec 11, 2017 381.00 383.00 380.00 382.00 62 -3.00(-0.78%)
Dec 08, 2017 375.00 385.00 373.00 385.00 115 +10.00(+2.67%)
Dec 07, 2017 377.00 377.00 369.99 375.00 67 -5.00(-1.32%)
Dec 06, 2017 377.99 383.00 377.99 380.00 80 -4.00(-1.04%)
Dec 05, 2017 373.00 384.00 370.00 384.00 89 +10.01(+2.68%)
Dec 04, 2017 379.00 370.60 373.99 179 -5.01(-1.32%)
Dec 01, 2017 378.00 383.80 373.00 379.00 256 +3.00(+0.80%)
Nov 30, 2017 377.00 383.90 375.00 376.00 116 +1.00(+0.27%)
Nov 29, 2017 372.00 381.74 370.00 375.00 710 -2.00(-0.53%)
Nov 28, 2017 379.00 385.00 376.10 377.00 114 +0.82(+0.22%)
Nov 27, 2017 373.00 385.00 373.00 376.18 59 -2.82(-0.74%)
Nov 24, 2017 377.00 388.00 362.00 379.00 218 +0.00(+0.00%)
Nov 22, 2017 375.00 393.00 369.00 379.00 115 +7.00(+1.88%)
Nov 21, 2017 384.50 385.00 371.00 372.00 45 -3.00(-0.80%)
Nov 20, 2017 375.00 390.00 361.00 375.00 269 -16.00(-4.09%)
Nov 17, 2017 367.24 394.00 364.43 391.00 236 +21.00(+5.68%)
Nov 16, 2017 369.10 393.00 360.00 370.00 76 +5.00(+1.37%)
Nov 15, 2017 357.50 367.00 355.00 365.00 28 +0.00(+0.00%)
Nov 14, 2017 356.81 367.00 356.81 365.00 34 -4.00(-1.08%)
Nov 13, 2017 365.00 374.00 361.80 369.00 87 -1.00(-0.27%)
Nov 10, 2017 369.00 390.00 366.00 370.00 142 -8.00(-2.12%)
Nov 09, 2017 379.00 379.00 370.12 378.00 4 +4.00(+1.07%)
Nov 08, 2017 376.99 377.00 370.00 374.00 41 -1.00(-0.27%)
Nov 07, 2017 382.00 382.00 375.00 375.00 56 -1.00(-0.27%)
Nov 06, 2017 383.00 397.00 369.04 376.00 268 +2.00(+0.53%)
Nov 03, 2017 361.00 397.00 356.84 374.00 365 +20.00(+5.65%)
Nov 02, 2017 325.00 369.72 325.00 354.00 403 +29.00(+8.92%)
Nov 01, 2017 323.00 326.00 321.66 325.00 1,401 +11.00(+3.50%)
Oct 31, 2017 325.01 327.99 313.73 314.00 184 -12.00(-3.68%)
Oct 30, 2017 332.99 333.99 322.00 326.00 93 -1.00(-0.31%)
Oct 27, 2017 329.00 330.00 322.00 327.00 52 -1.00(-0.30%)
Oct 26, 2017 319.00 328.00 318.00 328.00 162 +16.00(+5.13%)
Oct 25, 2017 309.10 315.00 308.00 312.00 77 -0.31(-0.10%)
Oct 24, 2017 308.42 312.31 308.42 312.31 22 +2.12(+0.68%)
Oct 23, 2017 323.90 323.90 309.60 310.19 31 -12.09(-3.75%)
Oct 20, 2017 317.01 322.28 313.00 322.28 33 +3.61(+1.13%)
Oct 19, 2017 315.00 326.00 315.00 318.67 129 +0.67(+0.21%)
Oct 18, 2017 329.00 329.00 312.00 318.00 48 -8.00(-2.45%)
Oct 17, 2017 324.00 342.90 322.00 326.00 92 -3.10(-0.94%)
Oct 16, 2017 345.00 355.00 321.00 329.10 50 -11.90(-3.49%)
Oct 13, 2017 355.00 355.00 341.00 341.00 71 -17.00(-4.75%)
Oct 12, 2017 369.00 380.12 355.00 358.00 78 -17.00(-4.53%)
Oct 11, 2017 372.00 376.00 365.00 375.00 63 +11.00(+3.02%)
Oct 10, 2017 365.00 376.00 356.00 364.00 58 -6.00(-1.62%)
Oct 09, 2017 359.00 395.00 358.00 370.00 47 +13.00(+3.64%)
Oct 06, 2017 342.00 357.00 340.00 357.00 79 +7.00(+2.00%)
Oct 05, 2017 364.67 364.67 350.00 350.00 33 -2.00(-0.57%)
Oct 04, 2017 359.00 366.00 351.00 352.00 61 +8.00(+2.33%)
Oct 03, 2017 344.00 360.00 340.84 344.00 33 -4.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.