Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.032 +0.172 (+4.47%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 303.00 301.00 301.00 301.00 465 +1.00(+0.33%)
Dec 30, 2015 303.00 304.00 295.00 300.00 894 -4.50(-1.48%)
Dec 29, 2015 299.00 316.00 298.00 304.50 460 +9.50(+3.22%)
Dec 28, 2015 318.00 323.00 290.50 295.00 467 -27.00(-8.39%)
Dec 24, 2015 314.00 322.00 322.00 322.00 84 +3.00(+0.94%)
Dec 23, 2015 314.00 341.00 306.50 319.00 328 +7.00(+2.24%)
Dec 22, 2015 310.00 332.00 296.00 312.00 366 +4.00(+1.30%)
Dec 21, 2015 301.00 315.00 296.60 308.00 538 +13.00(+4.41%)
Dec 18, 2015 300.00 312.00 295.00 295.00 617 -9.00(-2.96%)
Dec 17, 2015 301.00 320.00 296.00 304.00 428 -1.00(-0.33%)
Dec 16, 2015 310.00 332.00 305.00 305.00 170 -6.00(-1.93%)
Dec 15, 2015 338.00 338.00 303.01 311.00 352 +1.00(+0.32%)
Dec 14, 2015 312.00 319.00 304.00 310.00 440 -4.00(-1.27%)
Dec 11, 2015 314.00 323.00 308.30 314.00 190 -3.00(-0.95%)
Dec 10, 2015 312.00 318.00 300.00 317.00 220 +10.00(+3.26%)
Dec 09, 2015 340.00 340.00 303.00 307.00 1,065 -34.00(-9.97%)
Dec 08, 2015 351.00 355.00 340.00 341.00 294 -18.00(-5.01%)
Dec 07, 2015 362.00 369.00 358.00 359.00 423 -10.00(-2.71%)
Dec 04, 2015 373.00 373.00 363.00 369.00 65 -1.00(-0.27%)
Dec 03, 2015 374.12 389.00 362.00 370.00 71 +2.00(+0.54%)
Dec 02, 2015 385.00 400.50 368.00 368.00 80 -17.00(-4.42%)
Dec 01, 2015 383.00 393.00 374.00 385.00 336 +4.00(+1.05%)
Nov 30, 2015 391.00 391.00 378.00 381.00 84 -11.00(-2.81%)
Nov 27, 2015 403.00 418.00 390.00 392.00 68 -16.00(-3.92%)
Nov 25, 2015 415.00 408.00 408.00 408.00 150 -10.00(-2.39%)
Nov 24, 2015 416.00 427.00 410.00 418.00 20 +8.00(+1.95%)
Nov 23, 2015 417.00 429.00 407.00 410.00 454 -8.00(-1.91%)
Nov 20, 2015 447.00 455.00 408.00 418.00 263 -33.00(-7.32%)
Nov 19, 2015 450.00 454.00 436.01 451.00 124 +1.00(+0.22%)
Nov 18, 2015 458.00 468.00 446.00 450.00 169 -1.00(-0.22%)
Nov 17, 2015 448.00 469.00 444.00 451.00 173 +0.00(+0.00%)
Nov 16, 2015 451.00 453.00 434.50 451.00 36 -5.00(-1.10%)
Nov 13, 2015 436.00 456.00 430.00 456.00 220 +15.00(+3.40%)
Nov 12, 2015 445.00 450.00 436.00 441.00 64 -9.00(-2.00%)
Nov 11, 2015 443.00 451.00 441.00 450.00 166 +7.00(+1.58%)
Nov 10, 2015 434.00 444.00 434.00 443.00 81 +1.00(+0.23%)
Nov 09, 2015 447.00 463.00 434.00 442.00 91 -9.00(-2.00%)
Nov 06, 2015 437.00 462.00 434.01 451.00 107 -3.00(-0.66%)
Nov 05, 2015 455.00 471.00 447.00 454.00 72 +0.00(+0.00%)
Nov 04, 2015 473.00 477.00 448.00 454.00 111 -8.00(-1.73%)
Nov 03, 2015 436.00 500.00 425.00 462.00 424 +15.00(+3.36%)
Nov 02, 2015 448.00 460.00 425.00 447.00 567 +3.00(+0.68%)
Oct 30, 2015 459.01 475.00 444.00 444.00 156 -15.00(-3.27%)
Oct 29, 2015 440.01 460.00 440.01 459.00 477 +17.00(+3.85%)
Oct 28, 2015 427.00 444.97 427.00 442.00 118 +12.00(+2.79%)
Oct 27, 2015 420.00 434.25 411.90 430.00 98 +9.00(+2.14%)
Oct 26, 2015 419.00 425.00 413.00 421.00 227 +1.00(+0.24%)
Oct 23, 2015 420.00 435.00 417.00 420.00 61 -5.00(-1.18%)
Oct 22, 2015 419.00 427.00 418.00 425.00 61 +9.00(+2.16%)
Oct 21, 2015 417.00 422.00 411.00 416.00 111 -1.00(-0.24%)
Oct 20, 2015 409.00 420.00 409.00 417.00 416 +13.00(+3.22%)
Oct 19, 2015 405.00 409.00 400.11 404.00 99 -6.00(-1.46%)
Oct 16, 2015 419.00 422.01 404.00 410.00 271 -14.00(-3.30%)
Oct 15, 2015 405.00 424.00 401.00 424.00 242 +18.00(+4.43%)
Oct 14, 2015 400.00 410.00 397.00 406.00 104 +6.00(+1.50%)
Oct 13, 2015 400.00 407.00 396.00 400.00 130 -4.00(-0.99%)
Oct 12, 2015 410.00 411.00 398.00 404.00 635 -1.00(-0.25%)
Oct 09, 2015 396.00 411.00 396.00 405.00 503 +11.00(+2.79%)
Oct 08, 2015 396.00 412.00 386.00 394.00 273 -4.00(-1.01%)
Oct 07, 2015 391.00 416.00 390.00 398.00 350 +10.00(+2.58%)
Oct 06, 2015 383.49 391.00 374.50 388.00 193 +12.00(+3.19%)
Oct 05, 2015 365.00 385.00 365.00 376.00 414 +12.00(+3.30%)
Oct 02, 2015 364.00 368.00 354.00 364.00 253 +2.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.