Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.30 -0.56 (-2.45%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.578 9.270 9.270 9.270 1,437 -0.31(-3.21%)
Dec 24, 2015 9.406 9.578 9.578 9.578 29 +0.29(+3.12%)
Dec 23, 2015 9.623 9.903 9.279 9.288 2,146 -0.64(-6.46%)
Dec 22, 2015 9.279 9.929 9.270 9.929 3,892 +0.32(+3.38%)
Dec 21, 2015 9.360 9.767 9.235 9.605 2,826 +0.33(+3.51%)
Dec 18, 2015 9.370 9.478 9.279 9.279 5,762 -0.66(-6.64%)
Dec 17, 2015 9.478 9.939 9.333 9.939 2,382 +0.56(+5.98%)
Dec 16, 2015 9.270 9.903 9.234 9.379 10,661 -0.12(-1.24%)
Dec 15, 2015 9.496 9.496 9.370 9.496 1,019 +0.00(+0.00%)
Dec 14, 2015 9.767 9.767 9.496 9.496 1,023 -0.21(-2.14%)
Dec 11, 2015 9.228 9.749 9.225 9.704 2,094 -0.19(-1.92%)
Dec 10, 2015 9.894 9.894 9.894 9.894 121 +0.45(+4.79%)
Dec 09, 2015 9.442 9.442 9.442 9.442 222 -0.32(-3.24%)
Dec 08, 2015 9.767 9.767 9.758 9.758 664 -0.01(-0.09%)
Dec 07, 2015 9.798 9.798 9.767 9.767 494 -0.17(-1.73%)
Dec 04, 2015 9.236 9.994 9.226 9.939 4,210 +0.66(+7.11%)
Dec 03, 2015 9.279 9.279 9.279 9.279 574 -0.21(-2.19%)
Dec 02, 2015 9.270 9.550 9.270 9.487 1,342 -0.01(-0.10%)
Dec 01, 2015 9.406 9.496 9.406 9.496 601 +0.14(+1.45%)
Nov 30, 2015 9.243 9.360 9.243 9.360 438 -0.13(-1.42%)
Nov 25, 2015 9.279 9.495 9.495 9.495 27 +0.02(+0.18%)
Nov 24, 2015 9.315 9.478 9.315 9.478 23,402 +0.11(+1.16%)
Nov 23, 2015 9.406 9.406 9.370 9.370 741 +0.14(+1.47%)
Nov 20, 2015 9.388 9.243 9.234 9.234 895 -0.01(-0.10%)
Nov 19, 2015 9.243 9.243 9.243 9.243 166 -0.12(-1.26%)
Nov 18, 2015 8.863 9.360 8.863 9.360 787 +0.34(+3.81%)
Nov 16, 2015 9.225 9.017 9.017 9.017 442 -0.31(-3.30%)
Nov 13, 2015 9.397 9.397 9.324 9.324 408 -0.08(-0.87%)
Nov 12, 2015 9.406 9.406 9.406 9.406 452 +0.36(+4.00%)
Nov 10, 2015 9.225 9.044 9.044 9.044 2 +0.14(+1.52%)
Nov 09, 2015 8.953 8.953 8.908 8.908 714 -0.03(-0.30%)
Nov 06, 2015 9.180 9.180 8.935 8.935 1,574 +0.07(+0.82%)
Nov 05, 2015 9.451 9.451 8.592 8.863 4,973 -0.63(-6.67%)
Nov 04, 2015 9.360 9.894 9.333 9.496 8,236 +0.10(+1.12%)
Nov 02, 2015 9.388 9.391 9.391 9.391 552 -0.05(-0.54%)
Oct 30, 2015 9.442 9.442 9.442 9.442 4,589 -0.00(-0.00%)
Oct 29, 2015 9.478 9.478 9.442 9.442 475 -0.00(-0.03%)
Oct 27, 2015 9.442 9.445 9.445 9.445 223 -0.01(-0.05%)
Oct 26, 2015 9.480 9.480 9.450 9.450 646 -0.01(-0.11%)
Oct 23, 2015 9.442 9.460 9.442 9.460 463 +0.02(+0.19%)
Oct 22, 2015 9.487 9.487 9.442 9.442 453 -0.01(-0.06%)
Oct 20, 2015 9.496 9.447 9.447 9.447 30 -0.04(-0.46%)
Oct 19, 2015 9.442 9.491 9.442 9.491 557 -0.11(-1.19%)
Oct 16, 2015 9.532 9.605 9.442 9.605 4,111 -0.17(-1.76%)
Oct 15, 2015 9.939 9.939 9.559 9.776 1,145 -0.02(-0.18%)
Oct 14, 2015 9.758 9.795 9.758 9.795 829 +0.01(+0.11%)
Oct 13, 2015 9.804 9.804 9.605 9.784 810 +0.31(+3.32%)
Oct 12, 2015 9.469 9.469 9.469 9.469 117 -0.15(-1.60%)
Oct 09, 2015 9.474 9.623 9.474 9.623 572 -0.04(-0.46%)
Oct 08, 2015 9.442 9.946 9.442 9.668 1,636 +0.53(+5.84%)
Oct 07, 2015 9.118 9.565 9.118 9.134 2,793 -0.34(-3.63%)
Oct 06, 2015 8.999 9.581 8.999 9.478 3,774 +0.53(+5.96%)
Oct 05, 2015 8.990 8.990 8.944 8.944 515 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.