Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.94 +0.60 (+2.69%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.501 8.430 8.430 8.430 1,990 +0.04(+0.44%)
Dec 30, 2014 8.592 8.592 8.393 8.393 8,937 -0.17(-2.03%)
Dec 29, 2014 8.501 8.567 8.501 8.567 333 +0.17(+2.07%)
Dec 26, 2014 8.592 8.592 8.393 8.393 2,543 -0.17(-2.01%)
Dec 24, 2014 8.565 8.565 8.565 8.565 110 -0.01(-0.11%)
Dec 23, 2014 8.574 8.574 8.574 8.574 236 +0.18(+2.16%)
Dec 22, 2014 8.393 8.586 8.393 8.393 11,223 +0.10(+1.22%)
Dec 19, 2014 8.592 8.592 8.230 8.291 1,002 -0.19(-2.26%)
Dec 18, 2014 8.230 8.483 8.230 8.483 723 +0.31(+3.79%)
Dec 17, 2014 8.275 8.275 8.140 8.173 4,831 -0.06(-0.69%)
Dec 16, 2014 8.275 8.302 8.212 8.230 5,541 -0.18(-2.15%)
Dec 15, 2014 8.194 8.411 8.194 8.411 297 -0.05(-0.64%)
Dec 12, 2014 8.411 8.465 8.402 8.465 828 +0.05(+0.54%)
Dec 11, 2014 8.275 8.420 8.275 8.420 236 +0.06(+0.72%)
Dec 10, 2014 8.601 8.601 8.359 8.359 5,939 -0.46(-5.20%)
Dec 09, 2014 8.818 8.818 8.601 8.818 1,157 -0.01(-0.10%)
Dec 05, 2014 8.592 8.827 8.827 8.827 1 +0.28(+3.28%)
Dec 04, 2014 8.546 8.546 8.546 8.546 110 +0.00(+0.00%)
Dec 03, 2014 8.501 8.646 8.474 8.546 3,789 -0.18(-2.07%)
Dec 02, 2014 8.447 8.727 8.447 8.727 3,950 -0.18(-2.03%)
Dec 01, 2014 8.601 8.917 8.601 8.908 3,317 +0.32(+3.68%)
Nov 28, 2014 8.610 8.610 8.592 8.592 331 -0.22(-2.47%)
Nov 26, 2014 8.818 8.810 8.810 8.810 4,644 -0.01(-0.09%)
Nov 25, 2014 8.368 9.044 8.366 8.818 4,478 +0.23(+2.63%)
Nov 24, 2014 8.528 8.592 8.528 8.592 332 +0.00(+0.00%)
Nov 21, 2014 8.709 8.709 8.546 8.592 3,017 -0.11(-1.25%)
Nov 20, 2014 8.700 8.700 8.700 8.700 110 +0.02(+0.21%)
Nov 19, 2014 8.682 8.682 8.682 8.682 552 -0.09(-1.06%)
Nov 18, 2014 8.709 8.775 8.709 8.775 1,326 +0.07(+0.84%)
Nov 17, 2014 8.863 9.041 8.700 8.702 4,370 -0.01(-0.08%)
Nov 14, 2014 8.990 9.035 8.338 8.709 2,598 -0.19(-2.13%)
Nov 13, 2014 8.899 8.899 8.899 8.899 285 +0.04(+0.41%)
Nov 12, 2014 8.474 9.026 8.456 8.863 2,377 +0.10(+1.14%)
Nov 11, 2014 8.438 8.845 8.438 8.764 5,615 -0.09(-1.06%)
Nov 10, 2014 8.429 8.858 8.429 8.858 1,820 -0.04(-0.47%)
Nov 07, 2014 8.349 8.899 8.338 8.899 7,036 +0.31(+3.58%)
Nov 06, 2014 8.556 8.592 8.556 8.592 1,901 +0.05(+0.53%)
Nov 05, 2014 8.537 8.546 8.320 8.546 5,798 +0.19(+2.27%)
Nov 04, 2014 8.257 8.619 8.221 8.357 1,823 -0.31(-3.55%)
Nov 03, 2014 8.058 8.664 8.058 8.664 1,449 +0.25(+3.01%)
Oct 31, 2014 8.411 8.592 8.320 8.411 2,858 +0.05(+0.54%)
Oct 30, 2014 8.275 8.765 8.103 8.366 7,163 +0.30(+3.70%)
Oct 29, 2014 8.230 8.257 8.067 8.067 5,353 -0.33(-3.88%)
Oct 28, 2014 8.755 8.447 8.275 8.393 6,919 -0.05(-0.64%)
Oct 27, 2014 8.239 8.402 8.402 8.447 9,745 +0.05(+0.54%)
Oct 24, 2014 8.357 8.528 8.348 8.402 2,766 -0.15(-1.80%)
Oct 23, 2014 8.682 8.682 8.185 8.556 2,312 -0.13(-1.46%)
Oct 22, 2014 8.881 8.890 8.682 8.682 7,807 -0.09(-1.03%)
Oct 21, 2014 8.782 8.881 8.727 8.773 26,267 -0.00(-0.00%)
Oct 20, 2014 8.845 8.908 8.727 8.773 3,381 -0.01(-0.08%)
Oct 17, 2014 8.773 8.899 8.773 8.780 4,033 -0.01(-0.12%)
Oct 16, 2014 8.872 8.773 8.773 8.791 1,917 +0.02(+0.21%)
Oct 15, 2014 8.718 8.917 8.691 8.773 1,731 -0.22(-2.41%)
Oct 14, 2014 9.089 9.089 8.736 8.990 2,449 +0.13(+1.43%)
Oct 13, 2014 8.682 8.863 8.682 8.863 559 -0.16(-1.80%)
Oct 10, 2014 9.071 9.071 8.953 9.026 1,371 +0.16(+1.83%)
Oct 09, 2014 8.908 9.315 8.818 8.863 4,302 +0.18(+2.09%)
Oct 08, 2014 9.234 9.361 8.275 8.682 17,052 -0.53(-5.79%)
Oct 07, 2014 9.180 9.270 9.044 9.216 1,480 -0.38(-3.96%)
Oct 06, 2014 9.306 9.596 9.252 9.596 4,112 +0.38(+4.12%)
Oct 03, 2014 9.225 9.451 9.134 9.216 5,995 -0.01(-0.10%)
Oct 02, 2014 9.225 9.225 9.225 9.225 446 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.