Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.28 -0.58 (-2.54%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.316 9.316 9.316 9.316 8 -0.23(-2.36%)
Dec 30, 2013 9.415 9.596 9.342 9.541 4,364 +0.02(+0.17%)
Dec 27, 2013 9.858 9.939 9.525 9.525 2,010 -0.44(-4.43%)
Dec 26, 2013 9.948 9.984 9.822 9.966 9,681 +0.22(+2.23%)
Dec 23, 2013 9.767 9.749 9.749 9.749 1 +0.11(+1.13%)
Dec 20, 2013 9.876 9.876 9.641 9.641 1,249 -0.40(-3.96%)
Dec 19, 2013 9.641 10.04 9.587 10.04 1,237 +0.37(+3.81%)
Dec 18, 2013 9.670 9.670 9.670 9.670 247 +0.03(+0.30%)
Dec 17, 2013 9.641 9.686 9.641 9.641 876 +0.14(+1.43%)
Dec 16, 2013 9.505 9.505 9.505 9.505 381 +0.17(+1.79%)
Dec 13, 2013 9.596 9.596 9.338 9.338 1,105 -0.17(-1.76%)
Dec 12, 2013 9.451 9.514 9.451 9.505 2,686 +0.19(+2.04%)
Dec 11, 2013 9.315 9.550 9.315 9.315 4,136 +0.14(+1.48%)
Dec 10, 2013 9.180 9.180 9.180 9.180 200 -0.18(-1.94%)
Dec 09, 2013 9.360 9.361 9.360 9.361 537 -0.59(-5.90%)
Dec 06, 2013 10.10 10.30 9.948 9.948 0 -0.10(-0.99%)
Dec 05, 2013 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Dec 04, 2013 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Dec 03, 2013 10.07 10.28 10.05 10.05 0 -0.00(-0.00%)
Dec 02, 2013 10.06 10.17 10.05 10.05 0 +0.00(+0.00%)
Nov 29, 2013 10.05 10.08 10.05 10.05 0 +0.00(+0.00%)
Nov 26, 2013 10.05 10.05 10.05 10.05 3,538 -0.02(-0.18%)
Nov 25, 2013 10.05 10.13 10.05 10.07 0 +0.11(+1.09%)
Nov 22, 2013 9.948 10.17 9.939 9.957 0 +0.01(+0.09%)
Nov 21, 2013 9.948 9.948 9.948 9.948 0 +0.00(+0.00%)
Nov 19, 2013 9.885 9.948 9.948 9.948 995 +0.20(+2.04%)
Nov 18, 2013 9.659 9.849 9.659 9.749 0 +0.21(+2.18%)
Nov 15, 2013 9.587 9.632 9.415 9.541 0 +0.14(+1.44%)
Nov 14, 2013 9.370 9.641 9.370 9.406 0 +0.11(+1.17%)
Nov 13, 2013 9.134 9.297 9.134 9.297 0 +0.14(+1.48%)
Nov 12, 2013 9.171 9.406 9.161 9.161 0 +0.03(+0.30%)
Nov 11, 2013 9.180 9.315 9.134 9.134 0 +0.00(+0.00%)
Nov 08, 2013 9.134 9.134 9.134 9.134 0 +0.00(+0.00%)
Nov 07, 2013 9.243 9.243 9.134 9.134 0 +0.04(+0.40%)
Nov 06, 2013 9.125 9.207 9.098 9.098 0 +0.05(+0.60%)
Nov 05, 2013 9.207 9.216 9.044 9.044 0 -0.08(-0.89%)
Nov 04, 2013 9.098 9.216 9.048 9.125 0 +0.07(+0.80%)
Nov 01, 2013 9.767 9.767 9.053 9.053 0 -0.76(-7.74%)
Oct 31, 2013 9.813 9.813 9.813 9.813 0 -0.10(-1.00%)
Oct 30, 2013 9.912 9.912 9.912 9.912 0 -0.04(-0.36%)
Oct 28, 2013 9.867 9.948 9.948 9.948 4,091 +0.00(+0.00%)
Oct 25, 2013 9.948 9.948 9.758 9.948 0 +0.10(+1.01%)
Oct 24, 2013 9.894 9.894 9.849 9.849 0 +0.05(+0.55%)
Oct 23, 2013 9.795 9.795 9.795 9.795 0 +0.06(+0.65%)
Oct 21, 2013 9.731 9.731 9.731 9.731 331 -0.03(-0.28%)
Oct 17, 2013 9.740 9.758 9.758 9.758 2,764 -0.02(-0.19%)
Oct 16, 2013 9.948 9.994 9.776 9.776 0 -0.22(-2.17%)
Oct 15, 2013 9.994 9.994 9.994 9.994 0 -0.28(-2.69%)
Oct 14, 2013 10.17 10.40 10.17 10.27 0 -0.45(-4.18%)
Oct 11, 2013 9.984 10.76 9.984 10.72 0 +0.27(+2.60%)
Oct 10, 2013 10.84 10.84 10.45 10.45 0 -0.01(-0.09%)
Oct 09, 2013 10.45 10.45 10.45 10.45 0 -0.06(-0.60%)
Oct 08, 2013 10.58 10.66 10.45 10.52 0 -0.02(-0.17%)
Oct 07, 2013 10.54 10.71 10.54 10.54 0 +0.27(+2.64%)
Oct 04, 2013 10.39 10.62 10.26 10.26 0 -0.09(-0.88%)
Oct 03, 2013 10.33 10.36 10.33 10.36 0 +0.02(+0.21%)
Oct 02, 2013 10.37 10.49 10.26 10.34 0 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.