Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.94 +0.60 (+2.69%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.062 9.315 8.602 8.691 10,213 -0.55(-5.97%)
Dec 27, 2012 9.243 9.243 9.243 9.243 0 +0.23(+2.51%)
Dec 26, 2012 8.944 9.026 8.773 9.017 1,131 +0.25(+2.89%)
Dec 20, 2012 8.827 8.764 8.764 8.764 15,148 -0.10(-1.12%)
Dec 19, 2012 8.908 8.908 8.863 8.863 890 +0.05(+0.51%)
Dec 18, 2012 8.818 8.818 8.818 8.818 387 +0.00(+0.00%)
Dec 17, 2012 8.863 8.865 8.637 8.818 1,726 -0.05(-0.51%)
Dec 14, 2012 8.863 8.863 8.863 8.863 552 -0.04(-0.41%)
Dec 13, 2012 9.035 9.107 8.863 8.899 10,822 -0.37(-4.00%)
Dec 12, 2012 9.270 9.270 9.270 9.270 138 +0.05(+0.59%)
Dec 11, 2012 9.125 9.270 8.908 9.216 2,874 +0.04(+0.39%)
Dec 10, 2012 8.827 9.223 8.827 9.180 8,624 +0.50(+5.73%)
Dec 07, 2012 8.755 8.764 8.682 8.682 2,322 -0.08(-0.93%)
Dec 06, 2012 8.791 8.999 8.764 8.764 6,793 -0.01(-0.10%)
Dec 05, 2012 8.917 9.044 8.773 8.773 3,819 -0.18(-2.02%)
Dec 04, 2012 8.954 9.089 8.854 8.953 9,586 -0.06(-0.70%)
Nov 29, 2012 9.017 9.017 9.017 9.017 0 -0.17(-1.87%)
Nov 28, 2012 9.225 9.315 8.953 9.189 2,211 +0.10(+1.09%)
Nov 27, 2012 9.315 9.406 9.044 9.089 3,915 +0.05(+0.50%)
Nov 26, 2012 9.044 9.044 9.017 9.044 2,765 -0.23(-2.44%)
Nov 23, 2012 9.270 9.270 9.270 9.270 477 -0.11(-1.16%)
Nov 21, 2012 9.360 9.379 9.360 9.379 552 +0.56(+6.36%)
Nov 19, 2012 8.664 8.818 8.818 8.818 1,437 +0.23(+2.63%)
Nov 16, 2012 8.592 8.592 8.592 8.592 1,216 +0.36(+4.39%)
Nov 15, 2012 8.230 8.230 8.230 8.230 663 -0.09(-1.09%)
Nov 14, 2012 8.275 8.681 8.230 8.320 5,911 -0.09(-1.08%)
Nov 13, 2012 8.406 8.429 8.239 8.411 3,962 +0.03(+0.32%)
Nov 12, 2012 8.501 8.953 8.230 8.384 3,455 -0.25(-2.93%)
Nov 09, 2012 8.546 8.939 8.510 8.637 2,109 -0.18(-2.05%)
Nov 08, 2012 8.338 9.209 8.275 8.818 1,548 -0.14(-1.52%)
Nov 07, 2012 9.216 9.216 8.548 8.953 23,192 -0.08(-0.90%)
Nov 06, 2012 9.044 9.044 8.999 9.035 728 +0.01(+0.10%)
Nov 05, 2012 9.026 9.026 9.026 9.026 331 -0.02(-0.19%)
Oct 31, 2012 8.999 9.043 9.043 9.043 6,523 +0.23(+2.55%)
Oct 26, 2012 8.818 8.818 8.818 8.818 331 +0.00(+0.00%)
Oct 25, 2012 8.926 8.926 8.782 8.818 4,017 -0.09(-1.02%)
Oct 24, 2012 8.999 8.999 8.908 8.908 1,311 -0.04(-0.40%)
Oct 23, 2012 8.908 8.944 8.908 8.944 616 +0.04(+0.41%)
Oct 19, 2012 9.044 9.044 8.908 8.908 552 -0.14(-1.50%)
Oct 18, 2012 9.035 9.044 9.035 9.044 884 +0.04(+0.40%)
Oct 17, 2012 9.008 9.008 9.008 9.008 112 +0.03(+0.37%)
Oct 16, 2012 9.035 9.035 8.974 8.974 442 +0.08(+0.84%)
Oct 15, 2012 8.908 8.908 8.899 8.899 442 -0.01(-0.10%)
Oct 12, 2012 8.908 8.908 8.908 8.908 552 +0.00(+0.00%)
Oct 11, 2012 8.917 8.953 8.908 8.908 447 +0.00(+0.00%)
Oct 10, 2012 8.908 8.963 8.112 8.908 3,648 +0.00(+0.00%)
Oct 09, 2012 9.089 9.261 8.908 8.908 1,629 -0.18(-1.99%)
Oct 08, 2012 9.089 9.134 9.089 9.089 3,637 +0.00(+0.00%)
Oct 05, 2012 9.225 9.256 8.863 9.089 2,312 -0.02(-0.20%)
Oct 04, 2012 8.872 9.107 8.592 9.107 1,043 -0.61(-6.24%)
Oct 03, 2012 9.044 9.713 9.044 9.713 686 +0.58(+6.34%)
Oct 02, 2012 9.134 9.261 9.134 9.134 2,566 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.