Skip to main content

U-BX Technology Ltd. - Ordinary Shares (NQ: UBXG )

0.3399 +0.0049 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.3415 0.3529 0.3210 0.3399 746,740 +0.00(+1.46%)
Oct 30, 2024 0.3600 0.3608 0.3300 0.3350 559,976 -0.03(-7.97%)
Oct 29, 2024 0.3700 0.3700 0.3490 0.3640 447,945 -0.01(-1.83%)
Oct 28, 2024 0.4000 0.4000 0.3459 0.3708 549,224 -0.01(-1.90%)
Oct 25, 2024 0.3620 0.3780 0.3560 0.3780 580,811 +0.01(+2.47%)
Oct 24, 2024 0.3751 0.3827 0.3618 0.3689 745,934 -0.01(-1.65%)
Oct 23, 2024 0.4000 0.4050 0.3670 0.3751 1,314,398 -0.04(-9.98%)
Oct 22, 2024 0.3900 0.5300 0.3830 0.4167 6,809,500 +0.03(+8.23%)
Oct 21, 2024 0.3764 0.3899 0.3671 0.3850 521,440 +0.01(+3.44%)
Oct 18, 2024 0.3684 0.3868 0.3684 0.3722 596,137 -0.01(-1.38%)
Oct 17, 2024 0.4000 0.4100 0.3638 0.3774 1,277,331 -0.02(-5.29%)
Oct 16, 2024 0.4385 0.4600 0.3971 0.3985 1,980,843 -0.04(-9.12%)
Oct 15, 2024 0.4800 0.4840 0.4140 0.4385 744,052 -0.05(-9.59%)
Oct 14, 2024 0.4170 0.5400 0.4043 0.4850 2,876,888 +0.09(+22.04%)
Oct 11, 2024 0.5000 0.5000 0.3910 0.3974 2,099,924 -0.11(-21.76%)
Oct 10, 2024 0.5300 0.5375 0.5009 0.5079 593,098 -0.03(-5.38%)
Oct 09, 2024 0.5599 0.5629 0.5300 0.5368 672,958 -0.04(-7.61%)
Oct 08, 2024 0.5600 0.5951 0.5600 0.5810 383,013 -0.02(-3.17%)
Oct 07, 2024 0.6110 0.6200 0.5915 0.6000 441,053 -0.00(-0.81%)
Oct 04, 2024 0.6700 0.6700 0.5800 0.6049 593,298 -0.03(-3.98%)
Oct 03, 2024 0.6750 0.6838 0.6230 0.6300 513,850 -0.03(-4.66%)
Oct 02, 2024 0.6813 0.7000 0.6545 0.6608 509,934 +0.01(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.