Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ: IMNN )

1.440 -0.020 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6348 0.7199 0.6348 0.6800 199,877 +0.02(+3.50%)
Dec 28, 2023 0.7252 0.7509 0.6570 0.6570 228,136 -0.07(-10.18%)
Dec 27, 2023 0.7200 0.7800 0.7003 0.7315 295,016 +0.01(+1.18%)
Dec 26, 2023 0.7100 0.7680 0.7100 0.7230 117,192 -0.02(-2.82%)
Dec 22, 2023 0.7871 0.7871 0.7189 0.7440 77,249 -0.02(-2.14%)
Dec 21, 2023 0.8200 0.8294 0.7000 0.7603 106,932 -0.04(-4.96%)
Dec 20, 2023 0.8800 0.8850 0.7900 0.8000 98,338 -0.12(-12.73%)
Dec 19, 2023 0.9342 0.9342 0.8555 0.9167 28,770 -0.00(-0.36%)
Dec 18, 2023 0.8900 0.9300 0.8900 0.9200 48,714 -0.01(-0.54%)
Dec 15, 2023 0.8900 0.9470 0.8500 0.9250 36,418 +0.02(+2.27%)
Dec 14, 2023 0.8900 0.9195 0.8500 0.9045 20,240 +0.03(+3.97%)
Dec 13, 2023 0.8500 0.8900 0.8400 0.8700 17,139 +0.02(+2.35%)
Dec 12, 2023 0.8535 0.8800 0.8500 0.8500 15,990 -0.02(-2.30%)
Dec 11, 2023 0.8411 0.9000 0.8400 0.8700 14,293 +0.03(+3.45%)
Dec 08, 2023 0.8601 0.8900 0.8400 0.8410 39,312 -0.04(-4.43%)
Dec 07, 2023 0.8520 0.8829 0.8520 0.8800 14,374 +0.01(+1.15%)
Dec 06, 2023 0.9000 0.9100 0.8655 0.8700 31,103 -0.02(-2.25%)
Dec 05, 2023 0.8900 0.9300 0.8624 0.8900 18,727 +0.00(+0.00%)
Dec 04, 2023 0.9300 0.9452 0.8900 0.8900 27,387 -0.06(-5.84%)
Dec 01, 2023 0.8800 0.9900 0.8800 0.9452 26,105 +0.05(+5.02%)
Nov 30, 2023 0.9200 0.9349 0.9000 0.9000 39,428 -0.01(-1.10%)
Nov 29, 2023 0.9200 0.9545 0.9100 0.9100 33,819 -0.03(-3.19%)
Nov 28, 2023 0.9600 0.9700 0.9400 0.9400 14,449 -0.00(-0.11%)
Nov 27, 2023 0.8448 0.9899 0.8448 0.9410 38,802 +0.06(+6.93%)
Nov 24, 2023 0.8900 0.9500 0.8700 0.8800 26,686 -0.01(-1.13%)
Nov 22, 2023 0.9000 0.9200 0.8901 0.8901 7,066 -0.01(-0.67%)
Nov 21, 2023 0.9200 0.9399 0.8900 0.8961 27,151 -0.03(-3.68%)
Nov 20, 2023 0.9488 0.9550 0.9214 0.9303 13,553 -0.02(-2.59%)
Nov 17, 2023 0.9200 0.9606 0.9000 0.9550 19,630 +0.02(+2.00%)
Nov 16, 2023 0.9694 0.9694 0.9232 0.9363 9,468 -0.03(-3.41%)
Nov 15, 2023 0.9700 0.9900 0.9693 0.9694 7,724 +0.02(+2.04%)
Nov 14, 2023 0.9534 0.9800 0.9024 0.9500 45,942 -0.04(-3.57%)
Nov 13, 2023 0.9300 0.9999 0.9300 0.9852 26,006 +0.04(+3.71%)
Nov 10, 2023 1.010 1.020 0.9200 0.9500 19,482 -0.03(-3.06%)
Nov 09, 2023 1.060 1.091 0.9800 0.9800 10,435 -0.02(-2.00%)
Nov 08, 2023 1.110 1.150 0.9000 1.000 35,403 -0.10(-9.09%)
Nov 07, 2023 1.080 1.140 1.060 1.100 11,896 +0.01(+0.92%)
Nov 06, 2023 1.020 1.170 1.000 1.090 48,449 +0.06(+5.83%)
Nov 03, 2023 0.9500 1.060 0.9500 1.030 36,274 +0.03(+3.25%)
Nov 02, 2023 0.9400 0.9976 0.9200 0.9976 19,653 +0.02(+2.45%)
Nov 01, 2023 0.9737 0.9737 0.9427 0.9737 2,865 -0.02(-1.65%)
Oct 31, 2023 0.9700 1.020 0.9400 0.9900 12,116 -0.01(-1.00%)
Oct 30, 2023 0.9999 1.010 0.9555 1.000 9,551 +0.01(+1.01%)
Oct 27, 2023 0.9900 1.000 0.9400 0.9900 11,161 -0.02(-1.98%)
Oct 26, 2023 0.9883 1.010 0.9800 1.010 66,076 +0.02(+1.74%)
Oct 25, 2023 1.000 1.000 0.9883 0.9927 12,149 -0.01(-0.73%)
Oct 24, 2023 0.9900 1.030 0.9900 1.000 22,139 +0.00(+0.00%)
Oct 23, 2023 0.9900 1.040 0.9500 1.000 60,476 +0.07(+7.53%)
Oct 20, 2023 0.9800 1.000 0.9300 0.9300 24,917 -0.06(-6.12%)
Oct 19, 2023 1.010 1.010 0.9808 0.9906 16,594 -0.02(-1.92%)
Oct 18, 2023 0.9899 1.015 0.9815 1.010 8,906 +0.01(+1.03%)
Oct 17, 2023 0.9500 1.040 0.9500 0.9997 17,670 +0.02(+2.01%)
Oct 16, 2023 0.9700 1.050 0.9800 0.9800 19,642 +0.00(+0.00%)
Oct 13, 2023 1.020 1.020 0.9800 0.9800 12,675 -0.05(-4.85%)
Oct 12, 2023 1.110 1.110 0.9750 1.030 19,631 +0.05(+5.10%)
Oct 11, 2023 0.9900 1.030 0.9508 0.9800 7,272 -0.03(-2.97%)
Oct 10, 2023 0.9900 1.020 0.9700 1.010 10,965 +0.00(+0.00%)
Oct 09, 2023 0.9850 1.020 0.9850 1.010 3,421 -0.01(-0.98%)
Oct 06, 2023 1.040 1.040 1.010 1.020 3,880 -0.02(-1.92%)
Oct 05, 2023 1.000 1.060 1.000 1.040 11,603 +0.04(+4.00%)
Oct 04, 2023 1.010 1.020 0.9851 1.000 10,168 -0.03(-2.91%)
Oct 03, 2023 1.050 1.060 1.010 1.030 12,675 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.