Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Star Acquisition Corporation - Ordinary Shares (NQ: ALSA )

11.44 +0.01 (+0.09%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 11.19 2 +0.00(+0.00%)
Dec 26, 2023 11.19 11.19 11.19 11.19 1,001 +0.03(+0.27%)
Dec 22, 2023 11.16 11.16 11.16 11.16 3,508 -0.02(-0.13%)
Dec 21, 2023 11.13 11.21 11.13 11.18 12,348 -0.01(-0.13%)
Dec 20, 2023 11.18 11.19 11.18 11.19 2,000 +0.01(+0.13%)
Dec 18, 2023 11.18 0 -0.00(-0.04%)
Dec 15, 2023 11.16 11.19 11.16 11.18 2,212 +0.00(+0.00%)
Dec 13, 2023 11.18 50 +0.00(+0.00%)
Dec 12, 2023 11.18 11.18 11.18 11.18 970 +0.00(+0.00%)
Dec 11, 2023 11.18 11.18 11.18 11.18 191 -0.01(-0.09%)
Dec 08, 2023 11.19 11.19 11.19 11.19 214 +0.02(+0.18%)
Dec 06, 2023 11.17 129 +0.01(+0.09%)
Dec 05, 2023 11.16 11.18 11.16 11.16 9,959 +0.00(+0.00%)
Nov 27, 2023 11.16 68 -0.00(-0.04%)
Nov 24, 2023 11.17 11.17 11.16 11.16 9,878 +0.01(+0.13%)
Nov 22, 2023 11.15 11.15 11.15 11.15 12,274 +0.00(+0.00%)
Nov 21, 2023 11.18 11.18 11.15 11.15 1,047 -0.01(-0.09%)
Nov 17, 2023 11.16 524 +0.01(+0.09%)
Nov 16, 2023 11.14 11.52 11.14 11.15 22,238 +0.00(+0.00%)
Nov 14, 2023 11.15 77 +0.00(+0.00%)
Nov 13, 2023 11.50 11.50 11.12 11.15 18,754 +0.03(+0.27%)
Nov 10, 2023 11.50 11.65 11.12 11.12 20,183 -0.01(-0.09%)
Nov 09, 2023 11.12 11.25 11.12 11.13 16,018 +0.01(+0.09%)
Nov 08, 2023 11.12 11.12 11.12 11.12 2,063 +0.00(+0.00%)
Nov 07, 2023 11.12 11.12 11.12 11.12 172,144 -0.01(-0.08%)
Nov 06, 2023 11.11 11.13 11.10 11.13 13,821 -0.06(-0.54%)
Nov 03, 2023 11.10 11.19 11.10 11.19 680 +0.09(+0.81%)
Nov 02, 2023 11.50 11.50 11.10 11.10 110,997 +0.01(+0.09%)
Oct 31, 2023 11.09 14 +0.00(+0.00%)
Oct 30, 2023 11.09 11.09 11.09 11.09 131 +0.00(+0.00%)
Oct 27, 2023 11.09 11.09 11.09 11.09 166 +0.02(+0.18%)
Oct 18, 2023 11.07 375 +0.00(+0.00%)
Oct 17, 2023 11.08 11.08 11.07 11.07 1,200 +0.01(+0.09%)
Oct 16, 2023 11.06 11.06 11.06 11.06 16,267 +0.00(+0.00%)
Oct 10, 2023 11.06 0 +0.01(+0.09%)
Oct 04, 2023 11.05 0 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.