Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Hills Realty Trust (NQ: SEVN )

14.25 +0.40 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.98 12.05 11.87 11.96 46,530 -0.11(-0.92%)
Dec 28, 2023 12.10 12.10 11.93 12.07 32,269 -0.03(-0.23%)
Dec 27, 2023 11.97 12.13 11.92 12.09 73,783 +0.18(+1.47%)
Dec 26, 2023 11.90 11.99 11.88 11.92 35,808 +0.05(+0.43%)
Dec 22, 2023 12.02 12.07 11.83 11.87 25,869 -0.10(-0.81%)
Dec 21, 2023 11.62 11.97 11.62 11.97 52,082 +0.25(+2.13%)
Dec 20, 2023 11.71 12.05 11.70 11.72 78,516 -0.08(-0.71%)
Dec 19, 2023 11.76 11.82 11.61 11.80 66,034 -0.05(-0.39%)
Dec 18, 2023 12.03 12.18 11.80 11.85 67,172 -0.21(-1.76%)
Dec 15, 2023 11.99 12.17 11.93 12.06 480,528 +0.15(+1.24%)
Dec 14, 2023 11.47 11.99 11.47 11.91 236,184 +0.49(+4.29%)
Dec 13, 2023 11.25 11.50 11.13 11.42 82,239 +0.22(+1.98%)
Dec 12, 2023 11.15 11.26 11.10 11.20 62,083 +0.02(+0.17%)
Dec 11, 2023 11.05 11.21 10.99 11.18 74,090 +0.18(+1.68%)
Dec 08, 2023 11.09 11.12 10.94 11.00 46,648 -0.09(-0.83%)
Dec 07, 2023 10.87 11.09 10.83 11.09 41,287 +0.24(+2.21%)
Dec 06, 2023 11.09 11.18 10.79 10.85 73,170 -0.17(-1.51%)
Dec 05, 2023 10.82 11.04 10.81 11.01 104,124 +0.24(+2.19%)
Dec 04, 2023 10.63 10.81 10.63 10.78 96,010 +0.18(+1.70%)
Dec 01, 2023 10.52 10.60 10.47 10.60 88,501 +0.08(+0.79%)
Nov 30, 2023 10.35 10.51 10.35 10.51 116,725 +0.15(+1.43%)
Nov 29, 2023 10.27 10.41 10.27 10.37 43,272 -0.03(-0.27%)
Nov 28, 2023 10.31 10.39 10.24 10.39 43,018 +0.06(+0.63%)
Nov 27, 2023 10.35 10.39 10.31 10.33 67,980 +0.00(+0.00%)
Nov 24, 2023 10.38 10.38 10.31 10.33 30,726 -0.03(-0.27%)
Nov 22, 2023 10.34 10.37 10.23 10.36 46,310 +0.06(+0.63%)
Nov 21, 2023 10.27 10.35 10.19 10.29 49,244 +0.01(+0.09%)
Nov 20, 2023 10.14 10.30 10.12 10.28 45,298 +0.09(+0.91%)
Nov 17, 2023 10.34 10.37 10.19 10.19 70,246 -0.10(-0.99%)
Nov 16, 2023 10.35 10.35 10.23 10.29 39,312 -0.02(-0.18%)
Nov 15, 2023 10.17 10.35 10.11 10.31 144,786 +0.11(+1.09%)
Nov 14, 2023 10.15 10.30 10.10 10.20 97,224 +0.08(+0.82%)
Nov 13, 2023 9.933 10.13 9.933 10.12 24,702 +0.05(+0.46%)
Nov 10, 2023 10.15 10.15 9.918 10.07 25,897 +0.07(+0.74%)
Nov 09, 2023 9.914 10.06 9.914 9.997 20,503 -0.01(-0.09%)
Nov 08, 2023 9.905 10.10 9.886 10.01 19,395 +0.12(+1.22%)
Nov 07, 2023 10.02 10.02 9.729 9.886 34,844 -0.13(-1.29%)
Nov 06, 2023 9.711 10.10 9.711 10.02 42,726 +0.21(+2.17%)
Nov 03, 2023 9.785 10.02 9.785 9.803 35,486 +0.07(+0.76%)
Nov 02, 2023 9.757 9.859 9.711 9.729 39,213 -0.01(-0.09%)
Nov 01, 2023 9.609 9.794 9.609 9.739 32,023 +0.11(+1.15%)
Oct 31, 2023 9.517 9.628 9.461 9.628 33,198 +0.10(+1.07%)
Oct 30, 2023 9.461 9.554 9.429 9.526 29,983 +0.09(+0.98%)
Oct 27, 2023 9.461 9.461 9.387 9.434 24,945 -0.03(-0.29%)
Oct 26, 2023 9.397 9.545 9.378 9.461 32,552 -0.05(-0.49%)
Oct 25, 2023 9.369 9.554 9.369 9.508 61,689 -0.01(-0.10%)
Oct 24, 2023 9.591 9.591 9.471 9.517 42,654 -0.02(-0.19%)
Oct 23, 2023 9.554 9.646 9.508 9.535 48,268 +0.02(+0.19%)
Oct 20, 2023 9.702 9.702 9.508 9.517 54,916 -0.31(-3.20%)
Oct 19, 2023 9.974 9.974 9.809 9.831 146,857 -0.07(-0.72%)
Oct 18, 2023 9.822 10.01 9.822 9.903 167,473 +0.11(+1.10%)
Oct 17, 2023 9.840 9.920 9.759 9.795 82,797 -0.02(-0.18%)
Oct 16, 2023 9.831 9.929 9.759 9.813 115,951 +0.03(+0.27%)
Oct 13, 2023 9.554 9.813 9.554 9.786 67,750 +0.30(+3.11%)
Oct 12, 2023 9.554 9.616 9.449 9.491 58,326 -0.05(-0.56%)
Oct 11, 2023 9.500 9.750 9.500 9.545 35,251 +0.04(+0.47%)
Oct 10, 2023 9.580 9.693 9.426 9.500 28,427 +0.00(+0.00%)
Oct 09, 2023 9.160 9.531 9.151 9.500 42,338 +0.38(+4.22%)
Oct 06, 2023 8.856 9.187 8.856 9.115 44,977 +0.08(+0.89%)
Oct 05, 2023 9.106 9.173 9.026 9.035 25,928 -0.07(-0.79%)
Oct 04, 2023 8.927 9.115 8.910 9.106 32,572 +0.22(+2.52%)
Oct 03, 2023 9.688 9.688 8.570 8.883 260,316 -0.73(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.