Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

4.850 -0.140 (-2.81%)
Streaming Delayed Price Updated: 2:08 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 4.416 98 +0.15(+3.60%)
Dec 23, 2022 4.263 191 -0.26(-5.83%)
Dec 21, 2022 4.526 138 -0.01(-0.19%)
Dec 19, 2022 4.535 119 +0.05(+1.14%)
Dec 16, 2022 4.484 4.484 4.484 4.484 1,984 -0.76(-14.56%)
Dec 13, 2022 5.248 49 -0.37(-6.54%)
Dec 09, 2022 5.615 173 +0.25(+4.59%)
Dec 06, 2022 5.369 132 +0.02(+0.33%)
Dec 05, 2022 5.926 5.926 5.351 5.351 5,854 -0.53(-9.04%)
Dec 02, 2022 5.811 5.883 5.811 5.883 1,191 +0.07(+1.24%)
Nov 30, 2022 5.811 350 +0.00(+0.00%)
Nov 29, 2022 5.836 5.836 5.811 5.811 1,657 +0.00(+0.00%)
Nov 28, 2022 5.847 5.847 5.811 5.811 756 -0.02(-0.29%)
Nov 23, 2022 5.828 215 -0.13(-2.14%)
Nov 22, 2022 5.811 6.347 5.811 5.956 16,970 +0.11(+1.93%)
Nov 21, 2022 5.828 5.983 5.590 5.843 1,640 -0.35(-5.67%)
Nov 18, 2022 5.828 6.194 5.828 6.194 858 -0.05(-0.83%)
Nov 17, 2022 6.466 6.466 5.581 6.246 6,224 -0.24(-3.66%)
Nov 16, 2022 6.194 7.751 5.845 6.483 68,250 +0.70(+12.06%)
Nov 15, 2022 5.998 5.998 5.785 5.785 1,766 +0.13(+2.26%)
Nov 14, 2022 5.598 5.956 5.530 5.658 9,028 +0.25(+4.56%)
Nov 11, 2022 5.378 5.411 5.353 5.411 1,828 +0.08(+1.56%)
Nov 10, 2022 5.328 5.328 5.328 5.328 275 +0.04(+0.78%)
Nov 09, 2022 5.236 5.286 5.211 5.286 1,353 -0.01(-0.16%)
Nov 03, 2022 5.294 277 -0.05(-0.93%)
Nov 02, 2022 5.344 5.344 5.344 5.344 581 -0.14(-2.58%)
Nov 01, 2022 5.661 5.819 5.486 5.486 1,132 -0.13(-2.37%)
Oct 31, 2022 5.619 5.619 5.528 5.619 2,122 +0.00(+0.00%)
Oct 28, 2022 5.578 5.619 5.578 5.619 741 +0.17(+3.20%)
Oct 27, 2022 5.786 5.786 5.374 5.445 4,098 -0.11(-1.93%)
Oct 26, 2022 5.203 5.553 5.203 5.552 2,140 +0.36(+6.89%)
Oct 25, 2022 5.386 5.386 5.195 5.195 601 +0.20(+4.00%)
Oct 24, 2022 4.995 153 -0.31(-5.81%)
Oct 21, 2022 5.303 5.303 5.303 5.303 211 +0.08(+1.59%)
Oct 20, 2022 5.286 5.286 5.220 5.220 1,351 -0.09(-1.72%)
Oct 19, 2022 5.228 5.311 5.228 5.311 975 -0.17(-3.04%)
Oct 18, 2022 5.619 5.619 5.220 5.478 2,690 +0.12(+2.17%)
Oct 17, 2022 5.611 5.611 5.328 5.361 3,876 -0.53(-9.04%)
Oct 14, 2022 6.104 6.104 5.611 5.894 1,770 +0.40(+7.27%)
Oct 13, 2022 5.544 5.629 5.494 5.494 1,613 -0.33(-5.71%)
Oct 12, 2022 5.985 6.244 5.827 5.827 1,188 -0.43(-6.85%)
Oct 11, 2022 6.102 6.256 6.102 6.256 927 -0.03(-0.46%)
Oct 07, 2022 6.285 247 -0.55(-8.04%)
Oct 05, 2022 6.835 136 +0.42(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.