Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dhc Acquisition Corp Cl A (NQ: DHCA )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.700 9.730 9.690 9.730 9,651 +0.00(+0.00%)
Dec 30, 2021 9.690 9.730 9.690 9.730 5,154 +0.01(+0.10%)
Dec 29, 2021 9.690 9.720 9.690 9.720 5,378 +0.00(+0.00%)
Dec 28, 2021 9.690 9.730 9.690 9.720 4,104 +0.00(+0.00%)
Dec 22, 2021 9.720 9.720 9.720 0 -0.01(-0.10%)
Dec 21, 2021 9.730 9.730 9.730 9.730 258 +0.02(+0.21%)
Dec 20, 2021 9.710 9.710 9.710 9.710 155 -0.00(-0.00%)
Dec 17, 2021 9.701 9.710 9.701 9.710 702 -0.03(-0.31%)
Dec 15, 2021 9.740 9.740 9.740 0 +0.00(+0.00%)
Dec 14, 2021 9.750 9.750 9.740 9.740 736,570 -0.02(-0.20%)
Dec 13, 2021 9.750 9.760 9.750 9.760 1,174 +0.01(+0.10%)
Dec 10, 2021 9.750 9.760 9.720 9.750 23,901 -0.07(-0.71%)
Dec 09, 2021 9.750 9.820 9.750 9.820 2,392 +0.01(+0.10%)
Dec 08, 2021 9.790 9.810 9.790 9.810 8,542 +0.01(+0.10%)
Dec 07, 2021 9.750 9.800 9.740 9.800 6,506 +0.02(+0.22%)
Dec 06, 2021 9.778 9.778 9.778 9.778 236 +0.01(+0.09%)
Dec 03, 2021 9.755 9.780 9.730 9.770 4,308 -0.02(-0.20%)
Dec 02, 2021 9.740 9.790 9.730 9.790 19,939 -0.01(-0.10%)
Dec 01, 2021 9.740 9.800 9.740 9.800 33,242 +0.03(+0.31%)
Nov 30, 2021 9.790 9.800 9.740 9.770 19,604 -0.01(-0.10%)
Nov 29, 2021 9.770 9.780 9.770 9.780 716 +0.00(+0.00%)
Nov 26, 2021 9.780 9.780 9.780 9.780 434 +0.01(+0.10%)
Nov 23, 2021 9.770 9.770 9.770 54 +0.02(+0.21%)
Nov 22, 2021 9.730 9.760 9.730 9.750 404,601 -0.02(-0.20%)
Nov 19, 2021 9.750 9.780 9.750 9.770 142,129 +0.03(+0.26%)
Nov 18, 2021 9.750 9.745 9.745 9.745 2,802 -0.02(-0.15%)
Nov 17, 2021 9.750 9.760 9.750 9.760 1,715 +0.00(+0.00%)
Nov 16, 2021 9.740 9.760 9.740 9.760 7,796 +0.01(+0.10%)
Nov 15, 2021 9.760 9.770 9.750 9.750 89,701 +0.00(+0.00%)
Nov 12, 2021 9.750 9.750 9.750 9.750 459 +0.03(+0.31%)
Nov 11, 2021 9.720 9.720 9.720 9.720 225 -0.05(-0.51%)
Nov 09, 2021 9.770 9.770 9.750 9.770 2,188 +0.01(+0.10%)
Nov 08, 2021 9.750 9.780 9.730 9.760 15,660 -0.02(-0.20%)
Nov 05, 2021 9.750 9.780 9.750 9.780 30,788 +0.04(+0.41%)
Nov 04, 2021 9.740 9.780 9.740 9.740 64,486 -0.01(-0.10%)
Nov 03, 2021 9.780 9.780 9.750 9.750 3,825 -0.02(-0.20%)
Nov 02, 2021 9.750 9.770 9.750 9.770 13,301 +0.00(+0.00%)
Nov 01, 2021 9.740 9.770 9.730 9.770 9,767 +0.00(+0.00%)
Oct 29, 2021 9.740 9.770 9.740 9.770 51,639 +0.02(+0.21%)
Oct 27, 2021 9.750 9.750 9.750 43 -0.02(-0.20%)
Oct 26, 2021 9.755 9.770 2,594 +0.00(+0.00%)
Oct 25, 2021 9.750 9.770 9.735 9.770 32,302 +0.05(+0.51%)
Oct 22, 2021 9.750 9.750 9.720 9.720 201 -0.03(-0.31%)
Oct 21, 2021 9.720 9.750 9.720 9.750 1,197 +0.00(+0.00%)
Oct 18, 2021 9.750 9.750 9.750 7 +0.00(+0.00%)
Oct 15, 2021 9.720 9.750 9.720 9.750 1,466 +0.01(+0.10%)
Oct 14, 2021 9.740 9.740 9.740 9.740 200,424 -0.01(-0.10%)
Oct 13, 2021 9.730 9.750 9.730 9.750 1,723 +0.00(+0.00%)
Oct 12, 2021 9.710 9.760 9.710 9.750 15,264 -0.03(-0.31%)
Oct 07, 2021 9.780 9.780 9.780 1 +0.00(+0.00%)
Oct 04, 2021 9.780 9.780 9.780 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.