Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goal Acquisitions Corp (NQ: PUCK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.700 9.730 9.700 9.730 9,404 +0.00(+0.00%)
Dec 30, 2021 9.700 9.730 9.700 9.730 5,276 +0.01(+0.10%)
Dec 29, 2021 9.720 9.770 9.690 9.720 11,511 -0.03(-0.31%)
Dec 28, 2021 9.720 9.760 9.720 9.750 4,336 +0.02(+0.21%)
Dec 27, 2021 9.740 9.740 9.730 9.730 1,880 +0.03(+0.31%)
Dec 23, 2021 9.710 9.725 9.700 9.700 3,525 +0.00(+0.00%)
Dec 22, 2021 9.710 9.710 9.700 9.700 2,256 -0.05(-0.51%)
Dec 21, 2021 9.720 9.750 9.720 9.750 1,103 +0.00(+0.00%)
Dec 20, 2021 9.700 9.750 9.700 9.750 10,078 -0.01(-0.10%)
Dec 17, 2021 9.750 9.760 9.720 9.760 2,123 +0.03(+0.31%)
Dec 16, 2021 9.730 9.730 9.730 9.730 324 -0.01(-0.10%)
Dec 15, 2021 9.740 9.760 9.730 9.740 1,575 -0.02(-0.20%)
Dec 14, 2021 9.740 9.760 9.730 9.760 17,883 +0.00(+0.00%)
Dec 13, 2021 9.760 9.760 9.760 9.760 543 +0.00(+0.00%)
Dec 10, 2021 9.740 9.770 9.740 9.760 13,365 +0.00(+0.00%)
Dec 09, 2021 9.760 9.760 9.740 9.760 408,386 +0.00(+0.00%)
Dec 08, 2021 9.770 9.770 9.720 9.760 39,522 -0.01(-0.05%)
Dec 07, 2021 9.760 9.770 9.760 9.765 1,133 +0.02(+0.18%)
Dec 06, 2021 9.770 9.780 9.770 9.748 6,812 +0.01(+0.08%)
Dec 03, 2021 9.750 9.770 9.740 9.740 6,386 -0.04(-0.41%)
Dec 02, 2021 9.730 9.780 9.720 9.780 19,806 +0.04(+0.41%)
Dec 01, 2021 9.780 9.780 9.730 9.740 8,587 -0.03(-0.31%)
Nov 30, 2021 9.750 9.770 9.750 9.770 15,311 +0.01(+0.10%)
Nov 29, 2021 9.760 9.760 9.760 9.760 2,129 +0.01(+0.10%)
Nov 26, 2021 9.750 9.770 9.740 9.750 4,594 +0.02(+0.21%)
Nov 24, 2021 9.750 9.750 9.730 9.730 3,540 -0.05(-0.51%)
Nov 23, 2021 9.740 9.780 9.740 9.780 27,981 +0.04(+0.41%)
Nov 22, 2021 9.740 9.760 9.740 9.740 1,938 -0.04(-0.41%)
Nov 19, 2021 9.740 9.780 9.730 9.780 33,127 +0.02(+0.20%)
Nov 17, 2021 9.760 9.760 9.760 45 +0.00(+0.00%)
Nov 16, 2021 9.750 9.770 9.750 9.760 4,726 +0.01(+0.10%)
Nov 15, 2021 9.740 9.750 9.740 9.750 23,140 +0.01(+0.10%)
Nov 12, 2021 9.740 9.750 9.740 9.740 12,520 +0.00(+0.00%)
Nov 09, 2021 9.740 9.770 9.730 9.740 79,768 +0.00(+0.00%)
Nov 08, 2021 9.770 9.770 9.740 9.740 6,956 +0.00(+0.00%)
Nov 04, 2021 9.740 9.740 9.740 1 -0.01(-0.10%)
Nov 03, 2021 9.750 9.750 9.730 9.750 7,065 +0.00(+0.00%)
Nov 02, 2021 9.730 9.750 9.730 9.750 2,140 +0.00(+0.00%)
Nov 01, 2021 9.750 9.750 9.740 9.750 2,742 +0.00(+0.00%)
Oct 29, 2021 9.740 9.750 9.740 9.750 9,649 +0.00(+0.00%)
Oct 28, 2021 9.740 9.750 9.730 9.750 9,375 +0.00(+0.00%)
Oct 27, 2021 9.730 9.750 9.730 9.750 8,853 +0.00(+0.00%)
Oct 26, 2021 9.740 9.750 13,509 +0.02(+0.21%)
Oct 25, 2021 9.740 9.750 9.730 9.730 10,927 -0.02(-0.21%)
Oct 22, 2021 9.720 9.750 9.750 12,228 +0.00(+0.00%)
Oct 21, 2021 9.730 9.750 9.730 9.750 17,636 +0.01(+0.10%)
Oct 20, 2021 9.730 9.750 9.730 9.740 41,880 +0.00(+0.00%)
Oct 19, 2021 9.740 9.750 9.740 9.740 197,705 -0.01(-0.10%)
Oct 18, 2021 9.730 9.750 9.730 9.750 1,368 +0.02(+0.21%)
Oct 15, 2021 9.710 9.780 9.710 9.730 75,449 -0.01(-0.10%)
Oct 14, 2021 9.750 9.750 9.740 9.740 2,821 +0.08(+0.83%)
Oct 13, 2021 9.750 9.750 9.660 9.660 11,532 -0.07(-0.77%)
Oct 12, 2021 9.740 9.740 9.735 9.735 475 -0.02(-0.15%)
Oct 08, 2021 9.750 9.750 9.750 9 +0.01(+0.10%)
Oct 06, 2021 9.740 9.740 9.740 304 +0.01(+0.10%)
Oct 05, 2021 9.710 9.740 9.710 9.730 4,334 -0.01(-0.10%)
Oct 04, 2021 9.710 9.740 9.710 9.740 3,828 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.