Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBLW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0198 0.0238 0.0177 0.0177 1,450 +0.00(+0.00%)
Dec 28, 2023 0.0176 0.0177 0.0176 0.0177 240 -0.01(-30.59%)
Dec 27, 2023 0.0250 0.0255 0.0175 0.0255 4,134 -0.01(-17.74%)
Dec 26, 2023 0.0310 0.0310 0.0250 0.0310 841 +0.00(+0.00%)
Dec 22, 2023 0.0200 0.0561 0.0200 0.0310 50,738 +0.01(+24.00%)
Dec 20, 2023 0.0250 111 +0.00(+24.38%)
Dec 19, 2023 0.0200 0.0201 0.0200 0.0201 1,875 +0.00(+0.50%)
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 1,050 -0.01(-25.93%)
Dec 14, 2023 0.0270 0 +0.01(+41.36%)
Dec 11, 2023 0.0191 0 -0.01(-35.69%)
Dec 08, 2023 0.0300 0.0300 0.0297 0.0297 1,545 -0.00(-1.00%)
Dec 07, 2023 0.0225 0.0300 0.0101 0.0300 6,170 +0.02(+200.00%)
Dec 04, 2023 0.0100 0 +0.00(+0.00%)
Nov 30, 2023 0.0100 0 -0.00(-5.66%)
Nov 29, 2023 0.0105 0.0106 0.0105 0.0106 400 +0.00(+0.95%)
Nov 27, 2023 0.0105 0 +0.00(+0.00%)
Nov 22, 2023 0.0105 0 -0.01(-53.74%)
Nov 21, 2023 0.0120 0.0227 0.0105 0.0227 1,141 +0.00(+0.00%)
Nov 20, 2023 0.0120 0.0227 0.0120 0.0227 3,336 +0.00(+3.18%)
Nov 17, 2023 0.0220 0.0220 0.0220 0.0220 353 -0.00(-2.65%)
Nov 16, 2023 0.0169 0.0227 0.0169 0.0226 5,302 +0.01(+119.42%)
Nov 06, 2023 0.0103 1 -0.00(-15.57%)
Nov 03, 2023 0.0121 0.0122 0.0121 0.0122 800 +0.00(+0.83%)
Nov 02, 2023 0.0121 0.0121 0.0121 0.0121 1,151 +0.00(+0.83%)
Oct 31, 2023 0.0120 0 +0.00(+0.00%)
Oct 30, 2023 0.0120 0.0120 0.0120 0.0120 121 -0.00(-0.83%)
Oct 27, 2023 0.0121 0.0121 0.0121 0.0121 136 +0.00(+0.83%)
Oct 24, 2023 0.0120 0 +0.00(+2.56%)
Oct 23, 2023 0.0117 0.0117 0.0117 0.0117 101 -0.00(-22.00%)
Oct 17, 2023 0.0150 0 +0.00(+0.00%)
Oct 16, 2023 0.0201 0.0201 0.0150 0.0150 7,603 -0.01(-25.37%)
Oct 13, 2023 0.0201 0.0201 0.0201 0.0201 157 -0.00(-3.83%)
Oct 12, 2023 0.0209 0.0209 0.0209 0.0209 1,800 +0.00(+3.98%)
Oct 09, 2023 0.0201 100 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.