Indicators

Experience Investment Corp Cl A (NQ: EXPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		9.830	9.830	9.830	0	+0.00(+0.00%)
Dec 24, 2019		9.830	9.830	9.830	0	+0.00(+0.00%)
Dec 18, 2019		9.830	9.830	9.830	0	-0.02(-0.20%)
Dec 17, 2019	9.850	9.850	9.850	9.850	2,414	+0.00(+0.00%)
Dec 16, 2019	9.830	9.850	9.830	9.850	250,800	+0.03(+0.31%)
Dec 11, 2019		9.820	9.820	9.820	0	+0.02(+0.20%)
Dec 09, 2019		9.800	9.800	9.800	0	+0.00(+0.00%)
Dec 06, 2019	9.800	9.800	9.800	9.800	1,000	+0.01(+0.10%)
Dec 04, 2019		9.790	9.790	9.790	0	+0.01(+0.10%)
Dec 02, 2019		9.780	9.780	9.780	0	+0.00(+0.00%)
Nov 26, 2019		9.780	9.780	9.780	0	+0.00(+0.00%)
Nov 21, 2019		9.780	9.780	9.780	0	+0.00(+0.00%)
Nov 19, 2019		9.780	9.780	9.780	0	+0.06(+0.62%)
Nov 18, 2019	9.720	9.720	9.720	9.720	150,000	-0.01(-0.10%)
Nov 14, 2019		9.730	9.730	9.730	0	-0.02(-0.21%)
Nov 13, 2019	9.750	9.760	9.750	9.750	400,420	+0.00(+0.00%)
Nov 08, 2019		9.750	9.750	9.750	0	-0.02(-0.20%)
Nov 07, 2019	9.770	9.770	9.770	9.770	50,000	+0.02(+0.21%)
Nov 06, 2019	9.700	9.750	9.700	9.750	211,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.