Indicators

Conyers Park III Acquisition Corp Cl A (NQ: CPAA )

10.28 UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		8.860	8.860		0	+0.00(+0.00%)
Oct 27, 2020	9.750	9.830	8.660	8.660	134,158	-0.92(-9.60%)
Oct 26, 2020	9.821	9.821	9.470	9.580	57,783	-0.26(-2.64%)
Oct 23, 2020	10.04	10.04	9.820	9.840	47,200	-0.19(-1.89%)
Oct 22, 2020	10.02	10.03	9.960	10.03	8,574	-0.02(-0.20%)
Oct 21, 2020	10.02	10.06	10.01	10.05	1,145,635	+0.01(+0.10%)
Oct 20, 2020	10.05	10.06	10.03	10.04	1,033,161	-0.02(-0.20%)
Oct 19, 2020	10.02	10.06	10.02	10.06	498,534	+0.04(+0.40%)
Oct 16, 2020	10.02	10.02	10.00	10.02	1,302,800	+0.01(+0.10%)
Oct 15, 2020	10.00	10.02	9.995	10.01	1,379,220	-0.01(-0.10%)
Oct 14, 2020	10.02	10.10	9.980	10.02	117,397	-0.03(-0.30%)
Oct 13, 2020	10.07	10.07	9.990	10.05	1,754,861	+0.04(+0.40%)
Oct 12, 2020	10.09	10.09	9.830	10.01	367,767	-0.04(-0.40%)
Oct 09, 2020	10.10	10.10	10.04	10.05	141,400	-0.01(-0.10%)
Oct 08, 2020	10.06	10.10	10.02	10.06	1,572,118	+0.02(+0.20%)
Oct 07, 2020	10.09	10.15	10.02	10.04	1,480,958	+0.02(+0.20%)
Oct 06, 2020	10.13	10.13	10.02	10.02	203,180	-0.04(-0.40%)
Oct 05, 2020	10.22	10.22	10.05	10.06	823,371	-0.12(-1.18%)
Oct 02, 2020	10.17	10.19	10.12	10.18	89,100	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.