Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netfin Acquisition Corp Cl A (NQ: NFIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.920 9.950 9.920 9.950 3,400 +0.03(+0.30%)
Dec 30, 2019 9.910 9.920 9.880 9.920 81,602 +0.01(+0.10%)
Dec 27, 2019 9.918 9.918 9.890 9.910 4,200 +0.03(+0.30%)
Dec 23, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Dec 20, 2019 9.880 9.880 9.880 53 +0.00(+0.00%)
Dec 19, 2019 9.900 9.900 9.880 9.880 177,050 -0.04(-0.40%)
Dec 18, 2019 9.920 9.920 9.920 9.920 43,408 +0.00(+0.00%)
Dec 16, 2019 9.920 9.920 9.920 0 +0.03(+0.30%)
Dec 12, 2019 9.890 9.890 9.890 0 -0.01(-0.10%)
Dec 11, 2019 9.870 9.900 9.870 9.900 102,104 +0.05(+0.51%)
Dec 10, 2019 9.850 9.850 9.850 9.850 10,000 -0.03(-0.30%)
Dec 09, 2019 9.880 9.880 9.880 9.880 100 -0.01(-0.10%)
Dec 05, 2019 9.890 9.890 9.890 0 +0.02(+0.20%)
Dec 04, 2019 9.870 9.870 9.870 9.870 1,650 -0.00(-0.00%)
Dec 03, 2019 9.870 9.870 9.870 134,900 +0.00(+0.00%)
Dec 02, 2019 9.870 9.870 9.870 1 +0.00(+0.00%)
Nov 29, 2019 9.870 9.870 9.870 9.870 2,800 +0.01(+0.10%)
Nov 26, 2019 9.860 9.860 9.860 0 +0.01(+0.10%)
Nov 25, 2019 9.890 9.890 9.850 9.850 825 +0.00(+0.00%)
Nov 20, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 19, 2019 9.850 9.860 9.850 9.850 107,083 +0.00(+0.00%)
Nov 18, 2019 9.850 9.850 9.850 2 +0.00(+0.00%)
Nov 15, 2019 9.850 9.850 9.850 9.850 1,000 -0.01(-0.10%)
Nov 14, 2019 9.860 9.860 9.860 2 +0.00(+0.00%)
Nov 13, 2019 9.850 9.860 9.850 9.860 402,199 +0.01(+0.10%)
Nov 11, 2019 9.850 9.850 9.850 0 +0.01(+0.10%)
Nov 08, 2019 9.840 9.840 9.840 9.840 28,000 +0.00(+0.00%)
Nov 07, 2019 9.860 9.860 9.840 9.840 252 -0.01(-0.10%)
Nov 06, 2019 9.850 9.850 9.850 9.850 300 +0.01(+0.10%)
Nov 05, 2019 9.840 9.850 9.830 9.840 1,563,037 -0.01(-0.10%)
Nov 04, 2019 9.840 9.850 9.830 9.850 74,300 +0.03(+0.30%)
Nov 01, 2019 9.850 9.850 9.820 9.820 200 -0.03(-0.30%)
Oct 31, 2019 9.850 9.850 9.850 9.850 626 +0.01(+0.10%)
Oct 30, 2019 9.830 9.850 9.830 9.840 303,901 +0.02(+0.20%)
Oct 29, 2019 9.830 9.830 9.820 9.820 4,402 +0.01(+0.10%)
Oct 28, 2019 9.830 9.830 9.810 9.810 93,598 +0.00(+0.00%)
Oct 25, 2019 9.830 9.850 9.810 9.810 711,600 -0.02(-0.20%)
Oct 24, 2019 9.820 9.830 9.810 9.830 378,004 -0.02(-0.20%)
Oct 23, 2019 9.850 9.850 9.850 6 +0.00(+0.00%)
Oct 22, 2019 9.820 9.850 9.820 9.850 1,505 +0.03(+0.31%)
Oct 21, 2019 9.820 9.820 9.820 9.820 50,469 -0.01(-0.10%)
Oct 18, 2019 9.820 9.830 9.820 9.830 392,400 +0.03(+0.31%)
Oct 17, 2019 9.800 9.800 9.800 9.800 29,740 +0.00(+0.00%)
Oct 15, 2019 9.800 9.800 9.800 0 -0.02(-0.20%)
Oct 14, 2019 9.820 9.820 9.820 1 +0.00(+0.00%)
Oct 10, 2019 9.820 9.820 9.820 0 +0.02(+0.20%)
Oct 09, 2019 9.820 9.820 9.800 9.800 230,965 +0.00(+0.00%)
Oct 08, 2019 9.800 9.800 9.800 1 +0.00(+0.00%)
Oct 07, 2019 9.800 9.810 9.790 9.800 265,400 +0.00(+0.00%)
Oct 04, 2019 9.800 9.800 9.800 9.800 5,000 +0.00(+0.00%)
Oct 03, 2019 9.800 9.800 9.800 9.800 104,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.