Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schultze Special Purpose Acquisition II WT (NQ: SAMAW )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.3800 0.3800 0.3800 0 -0.07(-15.56%)
Dec 23, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 18, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 17, 2019 0.4000 0.4800 0.4000 0.4500 2,924 +0.00(+0.00%)
Dec 16, 2019 0.4500 0.4500 0.4500 0.4500 300 -0.02(-4.26%)
Dec 13, 2019 0.4700 0.4700 0.4700 0.4700 200 -0.03(-6.00%)
Dec 06, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.16%)
Dec 05, 2019 0.3840 0.4992 0.3840 0.4992 300 +0.02(+4.00%)
Nov 29, 2019 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Nov 27, 2019 0.4700 0.4700 0.4700 0.4700 100 +0.01(+2.17%)
Nov 26, 2019 0.4600 0.4600 0.4600 0.4600 700 -0.01(-2.13%)
Nov 25, 2019 0.4700 0.4700 0.4700 0.4700 24,900 +0.00(+0.00%)
Nov 21, 2019 0.4700 0.4700 0.4700 0.4700 24,900 +0.01(+2.89%)
Nov 20, 2019 0.4568 0.4568 0.4568 0.4568 400 -0.01(-2.81%)
Nov 18, 2019 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Nov 15, 2019 0.4100 0.4500 0.3740 0.4500 236,400 +0.03(+7.14%)
Nov 14, 2019 0.4000 0.4200 0.4000 0.4200 35,000 +0.07(+20.00%)
Nov 13, 2019 0.3500 0.3500 0.3100 0.3500 10,600 +0.00(+0.00%)
Nov 11, 2019 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Nov 08, 2019 0.3500 0.3700 0.3500 0.3700 4,000 +0.01(+2.78%)
Nov 07, 2019 0.3600 0.3700 0.3600 0.3600 50,151 +0.00(+0.00%)
Nov 06, 2019 0.3600 0.3600 0.3600 0.3600 50,100 +0.00(+0.00%)
Nov 05, 2019 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Oct 29, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Oct 28, 2019 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Oct 24, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 23, 2019 0.3500 0.3500 0.3500 0.3500 200 -0.01(-2.78%)
Oct 22, 2019 0.3600 0.3600 0.3600 0.3600 400 +0.01(+2.86%)
Oct 21, 2019 0.3700 0.3700 0.3500 0.3500 3,200 +0.00(+0.00%)
Oct 17, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 16, 2019 0.3400 0.3400 0.3400 50 +0.00(+0.00%)
Oct 15, 2019 0.3600 0.3700 0.3400 0.3400 12,200 +0.02(+6.25%)
Oct 11, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 10, 2019 0.3200 0.3200 0.3200 0.3200 1,600 +0.01(+3.23%)
Oct 09, 2019 0.3200 0.3200 0.3100 0.3100 700 -0.02(-6.06%)
Oct 07, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.