Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II WT (NQ: AMCIW )

N/A UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.3101 0.3101 0.3101 0 -0.02(-6.03%)
Dec 26, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.16%)
Dec 17, 2019 0.3199 0.3199 0.3199 0 +0.01(+3.19%)
Dec 13, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Dec 09, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 04, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 03, 2019 0.3200 0.3400 0.3100 0.3200 1,800 +0.00(+0.00%)
Nov 29, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 21, 2019 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Nov 20, 2019 0.3400 0.3400 0.3400 0.3400 50,300 -0.01(-2.86%)
Nov 19, 2019 0.3500 0.3500 0.3500 0.3500 300 +0.01(+2.94%)
Nov 18, 2019 0.3400 0.3400 0.3400 0.3400 1,100 +0.01(+3.53%)
Nov 11, 2019 0.3284 0.3284 0.3284 0 +0.01(+2.63%)
Nov 08, 2019 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Nov 06, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Nov 05, 2019 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Nov 04, 2019 0.3201 0.3201 0.3200 0.3200 10,400 -0.01(-3.03%)
Nov 01, 2019 0.3400 0.3400 0.3300 0.3300 1,200 -0.02(-5.71%)
Oct 31, 2019 0.3500 0.3500 0.3500 0.3500 12,000 +0.02(+6.06%)
Oct 18, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Oct 17, 2019 0.3400 0.3400 0.3400 0.3400 200 +0.02(+6.25%)
Oct 16, 2019 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.63%)
Oct 07, 2019 0.3001 0.3001 0.3001 0 -0.01(-3.19%)
Oct 02, 2019 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.