Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

14.73 +0.56 (+3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.579 5.641 5.362 5.449 515,059 -0.13(-2.41%)
Dec 30, 2019 5.694 5.742 5.531 5.583 514,184 -0.14(-2.52%)
Dec 27, 2019 5.708 5.819 5.680 5.728 216,670 +0.03(+0.51%)
Dec 26, 2019 5.771 5.843 5.627 5.699 270,237 -0.10(-1.66%)
Dec 24, 2019 5.728 5.843 5.680 5.795 174,251 +0.05(+0.84%)
Dec 23, 2019 5.636 5.819 5.574 5.747 404,988 +0.12(+2.05%)
Dec 20, 2019 5.603 5.651 5.487 5.632 1,685,537 +0.04(+0.69%)
Dec 19, 2019 5.593 5.646 5.482 5.593 180,410 +0.01(+0.17%)
Dec 18, 2019 5.627 5.651 5.506 5.583 267,113 -0.05(-0.85%)
Dec 17, 2019 5.555 5.651 5.502 5.632 267,269 +0.07(+1.30%)
Dec 16, 2019 5.747 5.747 5.405 5.559 481,698 -0.21(-3.59%)
Dec 13, 2019 5.684 5.766 5.598 5.766 374,078 +0.08(+1.44%)
Dec 12, 2019 5.482 5.761 5.473 5.684 418,069 +0.14(+2.60%)
Dec 11, 2019 5.502 5.617 5.444 5.540 252,192 +0.04(+0.79%)
Dec 10, 2019 5.410 5.531 5.372 5.497 240,177 +0.07(+1.24%)
Dec 09, 2019 5.535 5.612 5.367 5.430 370,387 -0.13(-2.42%)
Dec 06, 2019 5.266 5.574 5.266 5.564 436,459 +0.30(+5.66%)
Dec 05, 2019 5.338 5.353 5.237 5.266 441,749 -0.07(-1.35%)
Dec 04, 2019 5.357 5.381 5.266 5.338 378,177 -0.02(-0.36%)
Dec 03, 2019 5.247 5.386 5.213 5.357 439,520 +0.04(+0.72%)
Dec 02, 2019 5.276 5.396 5.247 5.319 563,035 +0.05(+1.00%)
Nov 29, 2019 5.160 5.290 5.160 5.266 274,476 +0.07(+1.39%)
Nov 27, 2019 5.050 5.213 5.050 5.194 480,958 +0.16(+3.25%)
Nov 26, 2019 4.963 5.098 4.939 5.030 414,181 +0.02(+0.48%)
Nov 25, 2019 4.795 5.194 4.766 5.006 582,198 +0.23(+4.73%)
Nov 22, 2019 4.713 4.852 4.689 4.780 495,513 +0.07(+1.43%)
Nov 21, 2019 4.761 4.780 4.674 4.713 393,040 -0.01(-0.31%)
Nov 20, 2019 4.703 4.751 4.588 4.727 450,524 +0.01(+0.31%)
Nov 19, 2019 4.766 4.804 4.708 4.713 262,578 -0.04(-0.91%)
Nov 18, 2019 4.636 4.819 4.612 4.756 317,987 +0.11(+2.28%)
Nov 15, 2019 4.809 4.824 4.583 4.650 493,018 -0.13(-2.81%)
Nov 14, 2019 4.761 4.809 4.574 4.785 513,496 -0.05(-1.09%)
Nov 13, 2019 4.800 4.838 4.718 4.838 496,462 +0.05(+1.11%)
Nov 12, 2019 4.761 4.804 4.602 4.785 337,866 +0.05(+1.02%)
Nov 11, 2019 4.612 4.747 4.521 4.737 330,189 +0.13(+2.71%)
Nov 08, 2019 4.545 4.785 4.530 4.612 576,817 +0.08(+1.80%)
Nov 07, 2019 4.607 4.684 4.319 4.530 441,664 +0.05(+1.07%)
Nov 06, 2019 4.477 4.593 4.448 4.482 205,857 -0.05(-1.06%)
Nov 05, 2019 4.521 4.547 4.354 4.530 305,690 +0.02(+0.53%)
Nov 04, 2019 4.338 4.545 4.319 4.506 222,931 +0.16(+3.77%)
Nov 01, 2019 4.314 4.372 4.251 4.343 209,600 +0.03(+0.67%)
Oct 31, 2019 4.299 4.358 4.184 4.314 225,449 -0.00(-0.11%)
Oct 30, 2019 4.208 4.352 4.194 4.319 192,343 +0.11(+2.63%)
Oct 29, 2019 4.314 4.328 4.194 4.208 158,354 -0.11(-2.45%)
Oct 28, 2019 4.194 4.343 4.121 4.314 197,494 +0.13(+3.10%)
Oct 25, 2019 4.160 4.285 4.073 4.184 253,267 +0.02(+0.58%)
Oct 24, 2019 4.107 4.198 4.097 4.160 198,132 +0.03(+0.82%)
Oct 23, 2019 4.064 4.251 4.054 4.126 267,138 +0.01(+0.23%)
Oct 22, 2019 4.112 4.179 4.054 4.117 176,523 +0.00(+0.12%)
Oct 21, 2019 3.963 4.131 3.929 4.112 160,959 +0.09(+2.27%)
Oct 18, 2019 3.871 4.054 3.857 4.020 260,753 +0.12(+3.08%)
Oct 17, 2019 4.064 4.088 3.886 3.900 254,055 -0.15(-3.80%)
Oct 16, 2019 4.044 4.088 4.025 4.054 171,271 +0.00(+0.00%)
Oct 15, 2019 4.121 4.165 4.020 4.054 176,087 -0.06(-1.52%)
Oct 14, 2019 4.044 4.203 3.996 4.117 122,878 +0.06(+1.42%)
Oct 11, 2019 4.097 4.184 4.016 4.059 279,675 +0.00(+0.12%)
Oct 10, 2019 4.054 4.097 4.016 4.054 176,482 -0.03(-0.71%)
Oct 09, 2019 4.078 4.136 3.992 4.083 283,935 +0.02(+0.47%)
Oct 08, 2019 3.943 4.188 3.900 4.064 236,432 +0.10(+2.42%)
Oct 07, 2019 3.910 4.126 3.847 3.968 239,607 +0.04(+0.98%)
Oct 04, 2019 3.799 4.025 3.799 3.929 182,776 +0.14(+3.68%)
Oct 03, 2019 3.987 3.987 3.746 3.790 343,166 -0.18(-4.48%)
Oct 02, 2019 3.919 3.982 3.864 3.968 182,903 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.