Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 34.20 34.20 34.20 0 -0.87(-2.48%)
Dec 28, 2017 35.81 35.90 35.01 35.07 77,022 -0.60(-1.68%)
Dec 27, 2017 36.09 36.25 35.62 35.67 87,306 -0.19(-0.53%)
Dec 26, 2017 36.27 36.44 35.81 35.86 131,927 -0.34(-0.94%)
Dec 22, 2017 36.24 36.63 35.98 36.20 118,476 -0.04(-0.11%)
Dec 21, 2017 36.09 36.68 35.13 36.24 127,958 +0.11(+0.30%)
Dec 20, 2017 35.50 36.33 35.46 36.13 148,308 -0.08(-0.22%)
Dec 19, 2017 36.82 37.50 36.09 36.21 352,612 -0.73(-1.98%)
Dec 18, 2017 35.64 37.07 35.64 36.94 355,906 +1.39(+3.91%)
Dec 15, 2017 33.08 35.57 32.84 35.55 706,704 +2.27(+6.82%)
Dec 14, 2017 28.01 34.18 27.97 33.28 1,243,964 +5.28(+18.86%)
Dec 13, 2017 28.65 28.65 26.54 28.00 455,882 -2.05(-6.82%)
Dec 12, 2017 29.55 30.37 29.54 30.05 137,730 +0.45(+1.52%)
Dec 11, 2017 30.13 30.15 29.22 29.60 125,861 -0.41(-1.37%)
Dec 08, 2017 30.00 30.23 29.79 30.01 170,630 +0.19(+0.64%)
Dec 07, 2017 29.80 30.09 29.58 29.82 67,371 +0.09(+0.30%)
Dec 06, 2017 29.85 29.85 29.36 29.73 72,263 -0.10(-0.34%)
Dec 05, 2017 29.53 29.98 29.53 29.83 98,754 +0.31(+1.05%)
Dec 04, 2017 30.10 30.10 29.49 29.52 126,403 -0.58(-1.93%)
Dec 01, 2017 30.27 30.31 29.63 30.10 82,329 -0.19(-0.63%)
Nov 30, 2017 30.10 30.35 29.96 30.29 97,883 +0.37(+1.24%)
Nov 29, 2017 29.51 30.00 29.48 29.92 107,206 +0.33(+1.12%)
Nov 28, 2017 29.35 29.61 28.81 29.59 121,120 +0.43(+1.47%)
Nov 27, 2017 29.28 29.40 28.83 29.16 68,169 -0.16(-0.55%)
Nov 24, 2017 29.24 29.32 28.88 29.32 42,576 +0.07(+0.24%)
Nov 22, 2017 29.24 29.64 28.82 29.25 62,960 -0.09(-0.31%)
Nov 21, 2017 29.01 29.35 28.89 29.34 68,718 +0.51(+1.77%)
Nov 20, 2017 28.56 28.92 28.56 28.83 75,736 +0.13(+0.45%)
Nov 17, 2017 28.88 29.00 28.49 28.70 77,560 -0.34(-1.17%)
Nov 16, 2017 28.71 29.16 28.71 29.04 105,265 +0.43(+1.50%)
Nov 15, 2017 28.30 28.93 28.09 28.61 149,641 +0.23(+0.81%)
Nov 14, 2017 28.49 28.58 28.32 28.38 136,491 -0.21(-0.73%)
Nov 13, 2017 28.79 29.00 28.26 28.59 216,355 -0.58(-1.99%)
Nov 10, 2017 29.66 29.77 28.69 29.17 140,161 -0.81(-2.70%)
Nov 09, 2017 29.39 31.19 28.47 29.98 201,532 -0.51(-1.67%)
Nov 08, 2017 31.11 31.53 30.45 30.49 187,438 -0.73(-2.34%)
Nov 07, 2017 32.31 32.45 31.20 31.22 114,661 -1.19(-3.67%)
Nov 06, 2017 33.00 33.12 32.36 32.41 76,350 -0.50(-1.52%)
Nov 03, 2017 32.50 33.03 32.35 32.91 88,973 +0.44(+1.36%)
Nov 02, 2017 32.55 32.57 32.11 32.47 100,035 +0.04(+0.12%)
Nov 01, 2017 33.15 33.28 32.10 32.43 113,714 -0.36(-1.10%)
Oct 31, 2017 32.93 33.36 32.35 32.79 104,868 +0.09(+0.28%)
Oct 30, 2017 33.40 33.85 32.42 32.70 96,165 -0.92(-2.74%)
Oct 27, 2017 33.02 33.63 32.90 33.62 123,915 +0.68(+2.06%)
Oct 26, 2017 32.38 33.06 32.14 32.94 111,658 +0.46(+1.42%)
Oct 25, 2017 33.08 33.35 32.47 32.48 62,990 -0.57(-1.72%)
Oct 24, 2017 33.51 33.58 33.03 33.05 144,647 -0.41(-1.23%)
Oct 23, 2017 33.66 33.85 33.34 33.46 113,365 -0.26(-0.77%)
Oct 20, 2017 34.02 34.02 33.41 33.72 95,695 -0.14(-0.41%)
Oct 19, 2017 33.37 33.94 33.06 33.86 296,413 +0.30(+0.89%)
Oct 18, 2017 32.93 33.58 32.77 33.56 116,399 +0.75(+2.29%)
Oct 17, 2017 32.85 33.04 32.59 32.81 116,081 -0.18(-0.55%)
Oct 16, 2017 32.75 33.16 32.00 32.99 195,236 +0.21(+0.64%)
Oct 13, 2017 32.83 32.85 32.59 32.78 128,044 +0.02(+0.06%)
Oct 12, 2017 32.54 32.80 32.24 32.76 107,660 +0.22(+0.68%)
Oct 11, 2017 32.68 31.95 32.54 113,171 +0.59(+1.85%)
Oct 10, 2017 32.15 32.17 31.71 31.95 93,061 +0.06(+0.19%)
Oct 09, 2017 32.98 32.98 31.77 31.89 117,067 -1.15(-3.48%)
Oct 06, 2017 32.11 33.08 32.11 33.04 109,558 +0.97(+3.02%)
Oct 05, 2017 32.00 32.33 31.98 32.07 95,366 +0.14(+0.44%)
Oct 04, 2017 31.65 32.09 31.65 31.93 164,924 +0.22(+0.69%)
Oct 03, 2017 32.00 32.00 31.62 31.71 200,961 -0.27(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.