Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 25.43 25.73 25.15 25.39 153,150 -0.04(-0.16%)
Dec 29, 2011 24.79 25.48 24.61 25.43 101,634 +0.74(+3.00%)
Dec 28, 2011 24.87 25.29 24.37 24.69 153,339 -0.23(-0.92%)
Dec 27, 2011 25.22 25.47 24.77 24.92 265,944 -0.40(-1.58%)
Dec 23, 2011 26.23 26.24 25.17 25.32 129,441 -0.42(-1.63%)
Dec 21, 2011 26.31 26.55 25.40 25.74 160,196 -0.66(-2.50%)
Dec 20, 2011 26.47 27.12 26.38 26.40 148,716 +0.26(+0.99%)
Dec 19, 2011 26.49 26.85 26.07 26.14 122,742 -0.16(-0.61%)
Dec 16, 2011 26.45 26.62 26.16 26.30 434,665 +0.05(+0.19%)
Dec 15, 2011 25.67 26.25 25.53 26.25 143,591 +0.86(+3.39%)
Dec 14, 2011 26.44 26.64 25.15 25.39 185,434 -1.19(-4.48%)
Dec 13, 2011 27.65 27.71 26.25 26.58 176,252 -0.96(-3.49%)
Dec 12, 2011 28.50 28.98 27.27 27.54 178,258 -0.55(-1.96%)
Dec 09, 2011 28.24 28.55 27.86 28.09 159,653 -0.25(-0.88%)
Dec 08, 2011 28.87 28.87 28.28 28.34 106,042 -0.67(-2.31%)
Dec 07, 2011 29.34 29.34 28.48 29.01 211,134 +0.54(+1.90%)
Dec 06, 2011 28.66 29.04 28.31 28.47 177,396 -0.08(-0.28%)
Dec 05, 2011 28.58 28.58 27.94 28.55 209,782 +0.48(+1.71%)
Dec 02, 2011 27.68 28.23 27.64 28.07 303,548 +0.74(+2.71%)
Dec 01, 2011 27.10 28.00 26.42 27.33 251,060 +0.14(+0.51%)
Nov 30, 2011 27.09 27.38 26.76 27.19 263,788 +0.90(+3.42%)
Nov 29, 2011 26.46 26.62 25.97 26.29 67,652 -0.29(-1.09%)
Nov 28, 2011 26.08 27.00 26.08 26.58 157,574 +1.14(+4.48%)
Nov 25, 2011 25.67 26.10 25.00 25.44 26,785 -0.23(-0.90%)
Nov 23, 2011 25.83 26.01 25.57 25.67 141,715 -0.39(-1.50%)
Nov 22, 2011 25.81 26.57 25.67 26.06 193,428 +0.08(+0.31%)
Nov 21, 2011 26.00 26.17 25.70 25.98 238,052 -0.47(-1.78%)
Nov 18, 2011 27.30 27.49 26.35 26.45 148,571 -0.64(-2.36%)
Nov 17, 2011 27.00 27.62 26.76 27.09 76,512 -0.08(-0.29%)
Nov 16, 2011 27.96 27.98 27.11 27.17 161,037 -1.11(-3.93%)
Nov 15, 2011 27.70 28.42 27.55 28.28 153,076 +0.60(+2.17%)
Nov 14, 2011 27.54 27.70 27.03 27.68 139,294 -0.15(-0.54%)
Nov 11, 2011 27.33 27.83 27.10 27.83 210,580 +0.81(+3.00%)
Nov 10, 2011 27.00 27.33 26.71 27.02 141,427 +0.16(+0.60%)
Nov 09, 2011 25.85 27.01 25.63 26.86 240,552 +0.26(+0.98%)
Nov 08, 2011 26.79 27.38 26.00 26.60 158,876 +0.01(+0.04%)
Nov 07, 2011 25.81 26.70 25.81 26.59 351,794 +0.00(+0.00%)
Nov 04, 2011 24.83 26.73 24.23 26.59 381,215 +1.48(+5.89%)
Nov 03, 2011 23.37 25.31 22.93 25.11 375,612 +1.86(+8.00%)
Nov 02, 2011 23.97 26.40 23.08 23.25 630,868 +2.43(+11.67%)
Nov 01, 2011 20.69 21.43 20.11 20.82 254,447 -0.58(-2.71%)
Oct 31, 2011 22.42 22.56 21.33 21.40 105,890 -1.36(-5.98%)
Oct 28, 2011 23.04 23.62 22.72 22.76 87,632 -0.30(-1.30%)
Oct 27, 2011 22.09 23.08 21.86 23.06 127,802 +1.57(+7.31%)
Oct 26, 2011 21.40 21.59 21.00 21.49 126,326 +0.38(+1.80%)
Oct 25, 2011 21.75 21.75 21.00 21.11 195,494 -0.76(-3.48%)
Oct 24, 2011 21.69 21.94 21.61 21.87 177,012 +0.25(+1.16%)
Oct 21, 2011 21.74 22.00 21.55 21.62 169,064 +0.09(+0.42%)
Oct 20, 2011 21.90 21.92 21.22 21.53 139,945 -0.32(-1.46%)
Oct 19, 2011 22.41 22.41 21.77 21.85 91,214 -0.48(-2.15%)
Oct 18, 2011 22.41 22.97 21.93 22.33 154,893 -0.06(-0.27%)
Oct 17, 2011 23.84 23.96 22.28 22.39 229,455 -1.69(-7.02%)
Oct 14, 2011 23.93 24.39 23.37 24.08 79,169 +0.41(+1.73%)
Oct 13, 2011 23.35 23.74 23.19 23.67 38,092 +0.15(+0.64%)
Oct 12, 2011 23.30 23.72 22.97 23.52 91,312 +0.46(+1.99%)
Oct 11, 2011 23.10 23.23 22.10 23.06 124,302 -0.32(-1.37%)
Oct 10, 2011 22.96 23.39 22.63 23.38 87,489 +0.85(+3.77%)
Oct 07, 2011 22.68 22.96 22.25 22.53 86,846 -0.21(-0.92%)
Oct 06, 2011 22.25 22.82 22.03 22.74 91,836 +0.08(+0.35%)
Oct 05, 2011 22.58 22.84 21.84 22.66 117,750 +0.03(+0.13%)
Oct 04, 2011 20.99 22.71 20.94 22.63 178,604 +1.58(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.