Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 14.93 14.87 14.87 14.87 4,254 +0.09(+0.64%)
Dec 30, 2014 14.70 14.78 14.65 14.78 144,889 +0.00(+0.00%)
Dec 29, 2014 14.89 14.89 14.55 14.78 22,058 -0.09(-0.63%)
Dec 26, 2014 15.08 15.09 14.75 14.87 5,490 -0.08(-0.57%)
Dec 24, 2014 15.06 14.96 14.96 14.96 6,275 +0.03(+0.19%)
Dec 23, 2014 14.93 15.11 14.93 14.93 6,159 +0.00(+0.00%)
Dec 22, 2014 14.78 14.98 14.76 14.93 10,086 +0.06(+0.38%)
Dec 19, 2014 14.51 14.88 14.34 14.87 32,724 +0.30(+2.06%)
Dec 18, 2014 14.57 14.57 14.34 14.57 21,091 +0.01(+0.06%)
Dec 17, 2014 14.39 14.57 13.82 14.56 24,274 +0.21(+1.44%)
Dec 16, 2014 14.13 14.57 14.13 14.36 8,180 -0.11(-0.78%)
Dec 15, 2014 14.52 14.57 14.14 14.47 22,968 +0.11(+0.79%)
Dec 12, 2014 14.35 14.69 14.29 14.36 8,985 -0.17(-1.16%)
Dec 11, 2014 14.24 14.71 14.24 14.53 8,354 +0.39(+2.79%)
Dec 10, 2014 14.70 14.71 14.13 14.13 9,385 -0.39(-2.72%)
Dec 09, 2014 14.14 14.66 13.85 14.53 13,292 +0.37(+2.58%)
Dec 08, 2014 13.97 14.32 13.08 14.16 74,441 +0.12(+0.87%)
Dec 05, 2014 14.21 14.63 13.68 14.04 18,040 -0.18(-1.25%)
Dec 04, 2014 13.72 14.30 13.72 14.22 3,470 -0.23(-1.62%)
Dec 03, 2014 14.31 14.54 14.31 14.45 7,199 +0.31(+2.19%)
Dec 02, 2014 13.47 14.51 13.40 14.14 7,809 +0.82(+6.12%)
Dec 01, 2014 14.47 14.47 13.33 13.33 16,673 -1.08(-7.48%)
Nov 28, 2014 14.84 14.96 14.39 14.40 4,812 -0.55(-3.70%)
Nov 26, 2014 14.97 14.96 14.96 14.96 6,295 +0.01(+0.06%)
Nov 25, 2014 15.01 15.01 14.86 14.95 10,813 -0.04(-0.25%)
Nov 24, 2014 14.81 15.17 14.63 14.99 11,983 +0.25(+1.72%)
Nov 21, 2014 14.69 14.82 14.11 14.73 11,829 +0.20(+1.35%)
Nov 20, 2014 14.30 14.99 14.30 14.54 8,347 +0.05(+0.32%)
Nov 19, 2014 14.29 14.59 14.29 14.49 7,123 +0.44(+3.14%)
Nov 18, 2014 14.50 14.50 14.00 14.05 11,842 -0.52(-3.60%)
Nov 17, 2014 14.43 14.87 14.43 14.57 13,804 +0.12(+0.84%)
Nov 14, 2014 14.79 14.79 14.44 14.45 3,834 -0.29(-1.97%)
Nov 13, 2014 14.70 15.18 14.69 14.74 11,632 +0.11(+0.77%)
Nov 12, 2014 14.41 14.64 14.34 14.63 8,153 +0.21(+1.43%)
Nov 11, 2014 14.91 14.91 13.68 14.42 12,098 -0.55(-3.69%)
Nov 10, 2014 14.57 14.99 14.40 14.98 14,874 +0.16(+1.08%)
Nov 07, 2014 14.72 14.82 14.43 14.82 11,877 +0.17(+1.15%)
Nov 06, 2014 14.70 14.70 14.29 14.65 8,990 -0.13(-0.89%)
Nov 05, 2014 14.51 15.02 14.23 14.78 11,609 +0.33(+2.27%)
Nov 04, 2014 14.83 14.83 14.34 14.45 8,622 -0.47(-3.14%)
Nov 03, 2014 14.99 15.03 14.77 14.92 15,492 -0.06(-0.38%)
Oct 31, 2014 15.05 15.05 14.59 14.98 24,666 +0.10(+0.69%)
Oct 30, 2014 14.30 14.96 14.16 14.87 28,103 +0.49(+3.39%)
Oct 29, 2014 14.38 14.49 14.35 14.39 5,640 -0.04(-0.26%)
Oct 28, 2014 14.15 14.42 14.07 14.42 14,170 +0.25(+1.79%)
Oct 27, 2014 14.26 14.29 14.44 14.17 4,277 -0.27(-1.88%)
Oct 24, 2014 14.59 14.60 14.24 14.44 16,225 -0.19(-1.28%)
Oct 23, 2014 14.56 14.76 14.21 14.63 21,643 +0.11(+0.77%)
Oct 22, 2014 14.55 14.55 14.28 14.52 13,692 -0.07(-0.45%)
Oct 21, 2014 14.47 14.73 14.42 14.58 5,672 +0.11(+0.78%)
Oct 20, 2014 14.65 14.65 14.20 14.47 12,511 -0.17(-1.15%)
Oct 17, 2014 15.19 15.19 14.61 14.64 13,397 -0.36(-2.37%)
Oct 16, 2014 15.01 15.07 14.71 14.99 8,255 +0.22(+1.52%)
Oct 15, 2014 14.74 14.92 14.29 14.77 22,551 -0.20(-1.31%)
Oct 14, 2014 14.39 14.97 14.39 14.97 29,341 +0.64(+4.45%)
Oct 13, 2014 14.20 14.48 14.07 14.33 15,896 +0.22(+1.59%)
Oct 10, 2014 14.06 14.24 14.06 14.10 9,847 +0.05(+0.33%)
Oct 09, 2014 14.56 14.56 14.32 14.06 16,092 -0.57(-3.91%)
Oct 08, 2014 14.18 14.76 14.18 14.63 20,195 +0.06(+0.39%)
Oct 07, 2014 14.80 14.83 14.20 14.57 41,934 -0.32(-2.14%)
Oct 06, 2014 14.76 14.90 14.67 14.89 19,168 +0.14(+0.95%)
Oct 03, 2014 14.91 14.92 14.71 14.75 23,242 -0.04(-0.25%)
Oct 02, 2014 14.99 14.99 14.69 14.79 18,523 +0.08(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.