Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.434 5.320 5.320 5.320 6,503 -0.01(-0.16%)
Dec 30, 2008 5.469 5.469 5.329 5.329 1,369 -0.14(-2.56%)
Dec 29, 2008 5.469 5.469 5.469 5.469 273 +0.02(+0.32%)
Dec 24, 2008 5.452 5.452 5.452 5.452 0 -0.38(-6.49%)
Dec 22, 2008 5.478 5.830 5.830 5.830 2,738 +0.29(+5.25%)
Dec 19, 2008 5.504 5.609 5.478 5.539 1,255 +0.04(+0.80%)
Dec 16, 2008 5.741 5.496 5.496 5.496 1,711 -0.45(-7.52%)
Dec 12, 2008 5.943 5.943 5.943 5.943 3,422 +0.20(+3.51%)
Dec 10, 2008 6.048 5.741 5.741 5.741 19,281 +0.00(+0.00%)
Dec 09, 2008 5.741 5.741 5.741 5.741 114 -0.08(-1.36%)
Dec 08, 2008 6.140 6.354 5.040 5.820 4,734 -0.75(-11.47%)
Dec 05, 2008 6.574 6.574 6.574 6.574 114 +0.00(+0.00%)
Nov 21, 2008 6.574 6.574 6.574 6.574 0 +0.00(+0.00%)
Nov 20, 2008 6.135 6.574 6.135 6.574 668 +0.04(+0.67%)
Nov 14, 2008 6.249 6.530 6.530 6.530 456 +0.18(+2.76%)
Nov 13, 2008 6.354 6.354 6.354 6.354 448 +0.00(+0.00%)
Nov 12, 2008 6.328 6.354 6.324 6.354 1,609 -0.17(-2.66%)
Nov 06, 2008 6.354 6.528 6.528 6.528 798 -0.21(-3.12%)
Nov 05, 2008 6.162 6.738 6.135 6.738 1,255 +0.63(+10.30%)
Nov 04, 2008 6.109 6.109 6.109 6.109 228 +0.15(+2.50%)
Oct 30, 2008 6.468 5.960 5.960 5.960 2,167 -0.45(-6.98%)
Oct 29, 2008 6.819 7.012 6.048 6.407 2,281 -0.18(-2.69%)
Oct 23, 2008 6.582 6.584 6.584 6.584 0 +0.00(+0.00%)
Oct 22, 2008 6.153 6.584 5.960 6.584 513 +0.45(+7.31%)
Oct 20, 2008 6.135 6.135 6.135 6.135 0 +0.00(+0.00%)
Oct 17, 2008 6.135 6.135 6.135 6.135 684 -0.11(-1.77%)
Oct 15, 2008 6.249 6.246 6.246 6.246 0 +0.00(+0.00%)
Oct 14, 2008 6.135 6.246 6.135 6.246 228 +0.11(+1.80%)
Oct 10, 2008 6.135 6.135 6.135 6.135 3,536 -0.00(-0.00%)
Oct 09, 2008 6.179 6.179 6.135 6.135 5,362 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.