Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.221 9.378 9.221 9.299 7,045 -0.04(-0.38%)
Dec 28, 2006 9.221 9.335 9.221 9.335 1,483 +0.04(+0.47%)
Dec 27, 2006 9.335 9.335 9.203 9.291 3,879 -0.32(-3.37%)
Dec 26, 2006 9.597 9.615 9.589 9.615 2,110 +0.10(+1.01%)
Dec 22, 2006 9.519 9.519 9.519 9.519 0 +0.00(+0.00%)
Dec 21, 2006 9.554 9.554 9.519 9.519 341 +0.05(+0.56%)
Dec 20, 2006 9.466 9.466 9.466 9.466 1,140 -0.09(-0.92%)
Dec 19, 2006 9.554 9.554 9.554 9.554 228 +0.00(+0.00%)
Dec 18, 2006 9.665 9.685 9.554 9.554 9,559 -0.09(-0.91%)
Dec 15, 2006 9.641 9.641 9.641 9.641 114 +0.00(+0.00%)
Dec 14, 2006 9.641 9.641 9.641 9.641 1,734 -0.22(-2.22%)
Dec 13, 2006 9.860 9.860 9.860 9.860 570 -0.01(-0.09%)
Dec 12, 2006 9.869 9.869 9.869 9.869 0 +0.00(+0.00%)
Dec 11, 2006 10.25 10.25 9.650 9.869 1,426 -0.39(-3.76%)
Dec 08, 2006 10.25 10.25 10.25 10.25 114 +0.50(+5.12%)
Dec 07, 2006 10.25 10.25 9.615 9.755 1,369 -0.24(-2.37%)
Dec 06, 2006 9.720 9.992 9.720 9.992 1,175 +0.34(+3.54%)
Dec 05, 2006 9.668 9.668 9.641 9.650 1,369 +0.01(+0.09%)
Dec 04, 2006 9.685 9.685 9.641 9.641 800 -0.02(-0.18%)
Dec 01, 2006 9.773 10.08 9.659 9.659 10,319 -0.08(-0.84%)
Nov 30, 2006 9.740 9.740 9.740 9.740 228 +0.06(+0.57%)
Nov 29, 2006 9.685 9.685 9.685 9.685 16,114 -0.03(-0.27%)
Nov 28, 2006 9.746 9.746 9.694 9.711 10,222 -0.01(-0.09%)
Nov 27, 2006 9.650 9.738 9.650 9.720 7,972 +0.04(+0.44%)
Nov 24, 2006 9.677 9.677 9.677 9.677 0 +0.00(+0.00%)
Nov 22, 2006 9.677 9.677 9.677 9.677 114 -0.04(-0.44%)
Nov 21, 2006 9.726 9.726 9.720 9.720 4,249 +0.00(+0.00%)
Nov 20, 2006 9.773 9.966 9.685 9.720 19,136 -0.05(-0.54%)
Nov 17, 2006 9.766 9.773 9.766 9.773 614 +0.04(+0.45%)
Nov 16, 2006 9.773 9.773 9.729 9.729 624 +0.00(+0.00%)
Nov 15, 2006 9.729 9.729 9.729 9.729 616 -0.09(-0.89%)
Nov 14, 2006 9.860 9.860 9.817 9.817 775 -0.04(-0.44%)
Nov 13, 2006 9.852 9.860 9.729 9.860 1,369 +0.13(+1.35%)
Nov 10, 2006 10.08 10.08 9.729 9.729 2,164 -0.13(-1.33%)
Nov 09, 2006 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Nov 08, 2006 9.860 9.860 9.860 9.860 568 -0.09(-0.88%)
Nov 07, 2006 9.948 9.948 9.948 9.948 0 +0.00(+0.00%)
Nov 06, 2006 9.948 9.948 9.948 9.948 570 +0.13(+1.34%)
Nov 03, 2006 9.817 9.817 9.817 9.817 228 -0.04(-0.44%)
Nov 02, 2006 9.992 9.992 9.860 9.860 519 -0.22(-2.17%)
Nov 01, 2006 10.08 10.08 10.08 10.08 342 +0.17(+1.68%)
Oct 31, 2006 9.685 9.992 9.685 9.913 3,422 +0.06(+0.62%)
Oct 30, 2006 9.992 9.992 9.852 9.852 2,167 +0.17(+1.72%)
Oct 27, 2006 9.685 9.685 9.685 9.685 0 +0.00(+0.00%)
Oct 26, 2006 9.685 9.685 9.685 9.685 0 +0.00(+0.00%)
Oct 25, 2006 9.685 9.685 9.685 9.685 0 +0.00(+0.00%)
Oct 24, 2006 9.685 9.685 9.685 9.685 0 +0.00(+0.00%)
Oct 23, 2006 9.685 9.685 9.685 9.685 1,939 -0.39(-3.83%)
Oct 20, 2006 10.07 10.07 10.07 10.07 114 +0.00(+0.00%)
Oct 19, 2006 10.07 10.07 10.07 10.07 114 +0.09(+0.88%)
Oct 18, 2006 9.682 9.983 9.682 9.983 6,086 +0.33(+3.42%)
Oct 17, 2006 9.948 9.948 9.653 9.653 4,620 +0.00(+0.03%)
Oct 16, 2006 9.764 9.764 9.641 9.650 1,083 -0.29(-2.91%)
Oct 13, 2006 9.641 9.939 9.562 9.939 2,053 +0.27(+2.81%)
Oct 12, 2006 9.668 9.668 9.668 9.668 0 +0.00(+0.00%)
Oct 11, 2006 9.668 9.668 9.668 9.668 457 -0.32(-3.25%)
Oct 10, 2006 9.992 9.992 9.992 9.992 114 +0.04(+0.44%)
Oct 09, 2006 9.554 9.948 9.554 9.948 365 -0.12(-1.22%)
Oct 06, 2006 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Oct 05, 2006 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Oct 04, 2006 10.07 10.07 10.07 10.07 5,476 +0.51(+5.37%)
Oct 03, 2006 9.557 9.557 9.557 9.557 1,026 -0.31(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.