Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.34 10.52 10.33 10.33 798 +0.03(+0.33%)
Dec 30, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 29, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 28, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 27, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 23, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 22, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 21, 2004 10.30 10.30 10.30 10.30 228 +0.00(+0.00%)
Dec 20, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 17, 2004 10.30 10.30 10.30 10.30 114 -0.02(-0.16%)
Dec 16, 2004 10.30 10.83 10.30 10.32 570 +0.01(+0.09%)
Dec 15, 2004 10.31 10.31 10.31 10.31 114 -0.25(-2.41%)
Dec 14, 2004 10.56 10.56 10.55 10.56 1,140 +0.00(+0.00%)
Dec 13, 2004 10.96 10.96 10.30 10.56 2,738 +0.24(+2.29%)
Dec 10, 2004 10.04 10.40 10.04 10.32 798 -0.41(-3.84%)
Dec 09, 2004 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Dec 08, 2004 10.52 11.00 10.52 10.74 28,751 +0.22(+2.08%)
Dec 07, 2004 10.31 10.52 10.31 10.52 1,939 +0.20(+1.95%)
Dec 06, 2004 10.30 10.77 10.17 10.32 12,093 +0.29(+2.88%)
Dec 03, 2004 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Dec 02, 2004 10.22 10.30 10.03 10.03 1,597 -0.26(-2.55%)
Dec 01, 2004 10.61 10.61 10.03 10.29 9,697 -0.23(-2.17%)
Nov 30, 2004 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Nov 29, 2004 10.52 10.52 10.52 10.52 1,483 +0.00(+0.00%)
Nov 26, 2004 10.52 10.52 10.30 10.52 2,852 +0.00(+0.00%)
Nov 24, 2004 10.29 10.52 10.29 10.52 798 +0.44(+4.35%)
Nov 23, 2004 10.27 10.30 10.08 10.08 12,664 +0.35(+3.60%)
Nov 22, 2004 9.738 9.738 9.729 9.729 3,879 -0.48(-4.72%)
Nov 19, 2004 9.729 10.21 9.729 10.21 2,053 +0.44(+4.48%)
Nov 18, 2004 10.30 10.30 9.773 9.773 2,738 -0.53(-5.11%)
Nov 17, 2004 10.50 10.50 10.08 10.30 8,785 +0.22(+2.18%)
Nov 16, 2004 10.08 10.08 10.08 10.08 114 +0.04(+0.43%)
Nov 15, 2004 10.03 10.04 10.03 10.04 342 +0.00(+0.00%)
Nov 12, 2004 10.04 10.04 10.03 10.04 1,711 -0.04(-0.43%)
Nov 11, 2004 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Nov 10, 2004 10.16 10.16 10.08 10.08 3,650 +0.44(+4.55%)
Nov 09, 2004 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
Nov 08, 2004 10.16 10.16 9.641 9.641 11,637 +0.00(+0.00%)
Nov 05, 2004 9.825 9.825 9.641 9.641 9,127 -0.22(-2.22%)
Nov 04, 2004 9.860 10.34 9.860 9.860 3,765 +0.01(+0.09%)
Nov 03, 2004 9.852 9.852 9.852 9.852 0 +0.00(+0.00%)
Nov 02, 2004 9.852 9.852 9.852 9.852 0 +0.00(+0.00%)
Nov 01, 2004 9.852 9.852 9.852 9.852 0 +0.00(+0.00%)
Oct 29, 2004 9.852 9.852 9.852 9.852 0 +0.00(+0.00%)
Oct 28, 2004 9.860 9.860 9.852 9.852 684 -0.23(-2.26%)
Oct 27, 2004 10.08 10.08 10.08 10.08 570 +0.22(+2.22%)
Oct 26, 2004 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Oct 25, 2004 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Oct 22, 2004 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Oct 21, 2004 9.860 9.860 9.860 9.860 1,140 -0.22(-2.17%)
Oct 20, 2004 9.641 10.08 9.641 10.08 456 +0.44(+4.55%)
Oct 19, 2004 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
Oct 18, 2004 10.08 10.08 9.641 9.641 684 +0.00(+0.00%)
Oct 15, 2004 9.641 9.641 9.641 9.641 114 -0.34(-3.43%)
Oct 14, 2004 9.984 9.984 9.984 9.984 114 +0.02(+0.19%)
Oct 13, 2004 10.08 10.08 9.869 9.965 1,026 -0.11(-1.14%)
Oct 12, 2004 10.08 10.40 10.08 10.08 9,583 +0.21(+2.13%)
Oct 11, 2004 9.869 9.869 9.869 9.869 456 -0.21(-2.08%)
Oct 08, 2004 9.869 10.08 9.685 10.08 1,711 -0.00(-0.01%)
Oct 07, 2004 10.08 10.08 10.08 10.08 114 +0.42(+4.36%)
Oct 06, 2004 9.659 9.659 9.659 9.659 0 +0.00(+0.00%)
Oct 05, 2004 9.659 9.659 9.659 9.659 1,140 -0.20(-2.04%)
Oct 04, 2004 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.