Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winmark Corp (NQ: WINA )

352.00 +2.15 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.550 7.550 7.550 7.550 264 +0.00(+0.01%)
Dec 30, 2002 7.550 7.550 7.550 7.550 1,986 -0.04(-0.50%)
Dec 27, 2002 7.587 7.587 7.587 7.587 2,649 +0.04(+0.50%)
Dec 26, 2002 7.550 7.550 7.542 7.550 2,649 +0.00(+0.00%)
Dec 24, 2002 7.550 7.550 7.550 7.550 2,781 -0.08(-0.99%)
Dec 23, 2002 7.625 7.625 7.625 7.625 0 +0.00(+0.00%)
Dec 20, 2002 7.625 7.625 7.625 7.625 0 +0.00(+0.00%)
Dec 19, 2002 7.625 7.625 7.519 7.625 4,238 +0.08(+1.00%)
Dec 18, 2002 7.550 7.550 7.550 7.550 2,649 +0.08(+1.01%)
Dec 17, 2002 7.474 7.474 7.474 7.474 0 +0.00(+0.00%)
Dec 16, 2002 7.474 7.474 7.474 7.474 0 +0.00(+0.00%)
Dec 13, 2002 7.474 7.474 7.474 7.474 0 +0.00(+0.00%)
Dec 12, 2002 7.474 7.474 7.474 7.474 132 -0.08(-1.00%)
Dec 11, 2002 6.863 7.663 6.795 7.550 15,497 -0.08(-1.09%)
Dec 10, 2002 7.633 7.633 7.633 7.633 927 +0.00(+0.00%)
Dec 09, 2002 7.618 7.716 7.618 7.633 5,563 +0.01(+0.10%)
Dec 06, 2002 7.625 7.625 7.625 7.625 0 +0.00(+0.00%)
Dec 05, 2002 7.625 7.625 7.625 7.625 3,973 -0.09(-1.17%)
Dec 04, 2002 7.693 7.716 7.625 7.716 9,669 +0.02(+0.23%)
Dec 03, 2002 7.698 7.698 7.698 7.698 0 +0.00(+0.00%)
Dec 02, 2002 7.738 7.746 7.698 7.698 2,649 +0.04(+0.46%)
Nov 29, 2002 7.663 7.663 7.663 7.663 1,324 -0.02(-0.29%)
Nov 27, 2002 7.542 7.685 6.991 7.685 3,708 +0.14(+1.80%)
Nov 26, 2002 7.361 7.550 7.361 7.550 3,046 +0.14(+1.83%)
Nov 25, 2002 7.436 7.550 7.361 7.414 3,841 -0.14(-1.80%)
Nov 22, 2002 7.565 7.565 7.550 7.550 1,192 +0.00(+0.00%)
Nov 21, 2002 7.750 7.750 7.540 7.550 1,457 -0.38(-4.76%)
Nov 20, 2002 7.663 8.078 7.663 7.927 4,900 +0.42(+5.58%)
Nov 19, 2002 7.512 7.512 7.508 7.508 927 +0.15(+2.00%)
Nov 18, 2002 7.361 7.361 7.361 7.361 0 +0.00(+0.00%)
Nov 15, 2002 7.550 7.550 7.361 7.361 529 -0.36(-4.69%)
Nov 14, 2002 7.723 7.723 7.723 7.723 662 +0.10(+1.29%)
Nov 13, 2002 7.678 7.769 7.625 7.625 1,721 -0.15(-1.94%)
Nov 12, 2002 7.542 7.776 7.542 7.776 10,331 +0.34(+4.57%)
Nov 11, 2002 7.066 7.436 7.066 7.436 11,391 +0.00(+0.00%)
Nov 08, 2002 7.436 7.436 7.436 7.436 0 +0.00(+0.00%)
Nov 07, 2002 7.436 7.436 7.436 7.436 0 +0.00(+0.00%)
Nov 06, 2002 7.429 7.436 7.429 7.436 2,516 +0.25(+3.47%)
Nov 05, 2002 7.429 7.436 7.165 7.187 3,708 -0.29(-3.94%)
Nov 04, 2002 7.550 7.550 7.482 7.482 1,457 -0.07(-0.90%)
Nov 01, 2002 7.595 7.617 7.512 7.550 9,007 -0.19(-2.44%)
Oct 31, 2002 7.625 7.738 7.587 7.738 5,430 +0.15(+1.98%)
Oct 30, 2002 7.588 7.588 7.588 7.588 13,245 -0.11(-1.46%)
Oct 29, 2002 7.693 7.701 7.565 7.701 1,457 +0.01(+0.10%)
Oct 28, 2002 7.595 7.693 7.587 7.693 2,119 +0.11(+1.39%)
Oct 25, 2002 7.602 7.633 7.587 7.587 3,178 -0.05(-0.59%)
Oct 24, 2002 7.693 7.693 7.633 7.633 1,854 +0.01(+0.10%)
Oct 23, 2002 7.553 7.625 7.553 7.625 4,768 +0.08(+1.00%)
Oct 22, 2002 7.557 7.557 7.550 7.550 1,324 -0.08(-0.99%)
Oct 21, 2002 7.618 7.625 7.618 7.625 6,357 +0.00(+0.00%)
Oct 18, 2002 7.557 7.625 7.542 7.625 8,874 -0.11(-1.37%)
Oct 17, 2002 7.701 7.738 7.701 7.731 1,589 +0.08(+0.99%)
Oct 16, 2002 7.663 7.731 7.587 7.655 423,865 -0.00(-0.01%)
Oct 15, 2002 7.663 7.663 7.656 7.656 529 -0.07(-0.97%)
Oct 14, 2002 7.731 7.731 7.731 7.731 264 +0.00(+0.00%)
Oct 11, 2002 7.482 7.731 7.482 7.731 19,603 +0.26(+3.43%)
Oct 10, 2002 7.587 7.596 7.474 7.474 17,616 -0.08(-1.00%)
Oct 09, 2002 7.633 7.852 7.550 7.550 7,815 -0.05(-0.70%)
Oct 08, 2002 7.595 7.602 7.595 7.602 529 -0.32(-4.00%)
Oct 07, 2002 7.557 7.920 7.550 7.920 5,695 +0.18(+2.34%)
Oct 04, 2002 7.738 7.738 7.738 7.738 0 +0.00(+0.00%)
Oct 03, 2002 7.731 8.003 7.731 7.738 3,311 +0.20(+2.60%)
Oct 02, 2002 7.542 7.542 7.542 7.542 529 -0.23(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.