Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.072 3.123 3.059 3.077 18,760 -2.96(-49.04%)
Dec 27, 2002 6.107 6.163 6.021 6.038 55,374 -0.08(-1.24%)
Dec 26, 2002 6.068 6.187 6.064 6.114 25,115 +0.04(+0.71%)
Dec 24, 2002 6.031 6.196 6.031 6.071 26,325 +0.04(+0.66%)
Dec 23, 2002 6.081 6.068 5.783 6.031 73,227 +0.21(+3.69%)
Dec 20, 2002 6.081 6.081 5.783 5.816 35,403 -0.34(-5.48%)
Dec 19, 2002 6.187 6.325 6.124 6.153 42,060 +0.01(+0.11%)
Dec 18, 2002 5.985 6.362 5.949 6.147 85,633 +0.12(+1.92%)
Dec 17, 2002 6.011 6.031 5.949 6.031 2,420 -0.02(-0.38%)
Dec 16, 2002 5.826 6.424 5.826 6.054 38,126 +0.34(+5.90%)
Dec 13, 2002 5.519 5.717 5.519 5.717 16,037 +0.13(+2.37%)
Dec 12, 2002 5.288 5.618 5.288 5.585 42,363 +0.31(+5.82%)
Dec 11, 2002 5.255 5.278 5.255 5.278 1,210 +0.02(+0.45%)
Dec 10, 2002 5.231 5.254 5.231 5.254 1,210 +0.05(+0.95%)
Dec 09, 2002 5.172 5.205 5.139 5.205 11,498 -0.03(-0.63%)
Dec 06, 2002 5.205 5.238 5.202 5.238 19,365 +0.07(+1.28%)
Dec 05, 2002 5.172 5.172 5.172 5.172 0 +0.00(+0.00%)
Dec 04, 2002 5.172 5.172 5.172 5.172 1,210 +0.05(+0.96%)
Dec 03, 2002 5.122 5.122 5.122 5.122 1,210 -0.01(-0.13%)
Dec 02, 2002 5.126 5.136 5.126 5.129 3,025 +0.00(+0.06%)
Nov 29, 2002 5.089 5.179 5.089 5.126 8,472 +0.00(+0.06%)
Nov 27, 2002 5.023 5.222 5.023 5.122 43,270 +0.07(+1.31%)
Nov 26, 2002 5.013 5.056 4.957 5.056 23,602 +0.13(+2.68%)
Nov 25, 2002 5.056 5.056 4.924 4.924 39,942 -0.13(-2.61%)
Nov 22, 2002 5.040 5.056 5.020 5.056 28,443 +0.00(+0.00%)
Nov 21, 2002 5.040 5.106 5.040 5.056 8,170 +0.02(+0.33%)
Nov 20, 2002 4.997 5.056 4.997 5.040 14,524 +0.00(+0.00%)
Nov 19, 2002 5.023 5.056 5.023 5.040 10,590 +0.02(+0.33%)
Nov 18, 2002 5.017 5.086 5.013 5.023 31,469 +0.01(+0.20%)
Nov 15, 2002 5.013 5.013 5.013 5.013 302 +0.01(+0.13%)
Nov 14, 2002 5.007 5.007 5.007 5.007 0 +0.00(+0.00%)
Nov 13, 2002 4.957 5.007 4.957 5.007 1,512 +0.05(+1.00%)
Nov 12, 2002 4.957 4.957 4.957 4.957 1,512 +0.00(+0.00%)
Nov 11, 2002 4.957 4.957 4.957 4.957 7,564 -0.00(-0.07%)
Nov 08, 2002 4.960 4.960 4.957 4.960 8,170 +0.00(+0.07%)
Nov 07, 2002 4.957 4.957 4.957 4.957 0 +0.00(+0.00%)
Nov 06, 2002 4.957 4.957 4.941 4.957 4,538 +0.00(+0.00%)
Nov 05, 2002 4.957 4.957 4.957 4.957 605 -0.17(-3.23%)
Nov 04, 2002 5.007 5.132 5.007 5.122 4,841 -0.00(-0.01%)
Nov 01, 2002 4.954 5.192 4.954 5.123 29,654 +0.16(+3.27%)
Oct 31, 2002 4.960 4.960 4.957 4.960 907 -0.03(-0.60%)
Oct 30, 2002 4.990 4.990 4.990 4.990 1,210 -0.05(-0.92%)
Oct 29, 2002 5.053 5.155 4.974 5.036 83,515 +0.16(+3.33%)
Oct 28, 2002 4.765 4.765 4.765 4.874 20,273 +0.26(+5.73%)
Oct 25, 2002 4.798 4.798 4.610 4.610 47,507 -0.18(-3.79%)
Oct 24, 2002 4.792 4.792 4.792 4.792 33,285 -0.03(-0.68%)
Oct 23, 2002 4.825 4.825 4.825 4.825 19,365 +0.02(+0.41%)
Oct 22, 2002 4.808 4.808 4.699 4.805 4,236 -0.19(-3.71%)
Oct 21, 2002 4.994 4.994 4.990 4.990 13,011 +0.10(+2.03%)
Oct 18, 2002 5.000 5.000 4.891 4.891 3,933 -0.15(-2.95%)
Oct 17, 2002 5.063 5.063 4.984 5.040 145,244 +0.02(+0.33%)
Oct 16, 2002 5.023 5.023 5.023 5.023 0 +0.00(+0.00%)
Oct 15, 2002 4.967 5.060 4.967 5.023 13,616 +0.06(+1.13%)
Oct 14, 2002 5.023 5.023 4.967 4.967 332,852 -0.10(-1.89%)
Oct 11, 2002 4.969 5.063 4.962 5.063 847,261 -0.11(-2.11%)
Oct 10, 2002 5.003 5.172 4.967 5.172 13,616 +0.13(+2.49%)
Oct 09, 2002 5.063 5.063 5.046 5.046 4,236 -0.07(-1.42%)
Oct 08, 2002 5.089 5.122 5.073 5.119 116,195 +0.06(+1.18%)
Oct 07, 2002 5.089 5.093 5.060 5.060 90,172 -0.03(-0.58%)
Oct 04, 2002 5.043 5.155 5.043 5.089 50,230 -0.12(-2.35%)
Oct 03, 2002 5.083 5.215 5.010 5.212 17,247 -0.05(-0.94%)
Oct 02, 2002 5.255 5.261 5.122 5.261 8,775 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.