Skip to main content

Mercantile Bank Corp (NQ: MBWM )

36.10 -0.80 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 22.14 22.14 21.63 21.73 48,724 -0.27(-1.23%)
Dec 28, 2006 22.08 22.19 22.00 22.00 45,728 -0.18(-0.83%)
Dec 27, 2006 22.03 22.19 21.98 22.19 54,708 +0.08(+0.37%)
Dec 26, 2006 21.52 22.12 21.52 22.11 21,699 +0.48(+2.21%)
Dec 22, 2006 21.69 21.81 21.54 21.63 36,775 +0.00(+0.00%)
Dec 21, 2006 21.60 21.84 21.57 21.63 46,030 +0.13(+0.59%)
Dec 20, 2006 21.61 21.83 21.45 21.50 37,816 -0.03(-0.16%)
Dec 19, 2006 21.47 21.81 21.47 21.54 21,943 +0.01(+0.05%)
Dec 18, 2006 22.30 22.30 21.44 21.53 33,120 -0.62(-2.79%)
Dec 15, 2006 22.30 22.41 21.78 22.14 114,930 -0.22(-1.01%)
Dec 14, 2006 21.91 22.42 21.89 22.37 54,153 +0.40(+1.81%)
Dec 13, 2006 21.74 21.97 21.69 21.97 31,562 +0.35(+1.63%)
Dec 12, 2006 21.79 21.80 21.60 21.62 21,184 -0.17(-0.79%)
Dec 11, 2006 21.76 21.98 21.65 21.79 41,591 +0.05(+0.21%)
Dec 08, 2006 21.98 21.98 21.69 21.74 27,873 -0.16(-0.71%)
Dec 07, 2006 22.19 22.34 21.89 21.90 31,441 -0.23(-1.04%)
Dec 06, 2006 21.93 22.27 21.84 22.13 21,220 +0.09(+0.39%)
Dec 05, 2006 22.10 22.48 22.01 22.04 31,972 -0.20(-0.91%)
Dec 04, 2006 21.62 22.34 21.62 22.25 31,248 +0.77(+3.57%)
Dec 01, 2006 21.92 22.34 21.36 21.48 80,542 -0.57(-2.56%)
Nov 30, 2006 22.11 22.29 21.93 22.04 27,928 -0.21(-0.96%)
Nov 29, 2006 22.19 22.32 22.00 22.26 29,014 +0.30(+1.37%)
Nov 28, 2006 21.65 22.05 21.53 21.96 39,851 +0.35(+1.60%)
Nov 27, 2006 22.08 22.08 21.46 21.61 100,192 -0.47(-2.12%)
Nov 24, 2006 22.19 22.32 22.08 22.08 15,574 -0.23(-1.03%)
Nov 22, 2006 22.73 22.91 22.26 22.31 27,881 -0.33(-1.45%)
Nov 21, 2006 22.76 22.79 22.50 22.64 17,338 -0.26(-1.13%)
Nov 20, 2006 22.47 23.01 22.33 22.90 9,750 +0.22(+0.97%)
Nov 17, 2006 22.78 23.04 22.60 22.68 29,654 -0.10(-0.46%)
Nov 16, 2006 23.04 23.04 22.63 22.78 41,016 -0.18(-0.80%)
Nov 15, 2006 22.63 23.06 22.51 22.97 45,567 +0.37(+1.63%)
Nov 14, 2006 21.99 22.60 21.99 22.60 55,453 +0.50(+2.24%)
Nov 13, 2006 21.87 22.11 21.65 22.10 37,195 +0.07(+0.31%)
Nov 10, 2006 21.81 22.04 21.81 22.03 23,631 +0.13(+0.58%)
Nov 09, 2006 22.12 22.12 21.63 21.91 38,992 -0.31(-1.40%)
Nov 08, 2006 21.75 22.24 21.75 22.22 13,129 +0.40(+1.82%)
Nov 07, 2006 22.23 22.47 21.80 21.82 28,915 -0.45(-2.02%)
Nov 06, 2006 22.06 22.41 22.06 22.27 33,576 +0.32(+1.47%)
Nov 03, 2006 21.97 22.01 21.85 21.95 17,421 +0.10(+0.45%)
Nov 02, 2006 21.82 22.29 21.82 21.85 30,631 -0.04(-0.18%)
Nov 01, 2006 22.87 22.97 21.73 21.89 53,720 -0.98(-4.29%)
Oct 31, 2006 22.94 23.05 22.66 22.87 27,380 -0.13(-0.58%)
Oct 30, 2006 22.56 23.07 22.43 23.00 18,439 +0.26(+1.14%)
Oct 27, 2006 22.37 23.06 22.24 22.74 59,156 +0.39(+1.75%)
Oct 26, 2006 22.10 22.40 22.07 22.35 13,126 +0.28(+1.28%)
Oct 25, 2006 21.85 22.07 21.85 22.07 20,332 +0.10(+0.47%)
Oct 24, 2006 22.07 22.11 21.91 21.96 58,634 -0.11(-0.50%)
Oct 23, 2006 22.07 22.25 22.05 22.07 32,542 -0.06(-0.29%)
Oct 20, 2006 22.43 22.44 22.14 22.14 37,207 -0.14(-0.62%)
Oct 19, 2006 22.34 22.69 22.25 22.27 39,700 -0.10(-0.46%)
Oct 18, 2006 22.66 22.77 22.34 22.38 26,272 -0.21(-0.94%)
Oct 17, 2006 22.54 22.78 22.34 22.59 136,236 -0.10(-0.43%)
Oct 16, 2006 22.71 22.83 22.56 22.69 28,008 -0.11(-0.48%)
Oct 13, 2006 22.89 23.11 22.74 22.80 35,256 -0.43(-1.86%)
Oct 12, 2006 22.87 23.24 22.65 23.23 38,463 +0.61(+2.68%)
Oct 11, 2006 23.39 23.39 22.55 22.63 60,669 -0.78(-3.35%)
Oct 10, 2006 23.53 23.53 23.00 23.41 25,649 +0.07(+0.30%)
Oct 09, 2006 23.14 23.34 23.06 23.34 20,583 +0.21(+0.90%)
Oct 06, 2006 22.94 23.35 22.78 23.13 45,064 +0.02(+0.10%)
Oct 05, 2006 22.83 23.14 22.62 23.11 35,778 +0.21(+0.91%)
Oct 04, 2006 22.50 22.92 22.50 22.90 37,398 +0.37(+1.66%)
Oct 03, 2006 22.43 22.71 22.43 22.53 40,260 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.