Indicators

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		113.15	113.15	113.15	0	-1.20(-1.05%)
Dec 22, 2020		114.35	114.35	114.35	0	+0.00(+0.00%)
Dec 15, 2020		114.35	114.35	114.35	0	+9.33(+8.89%)
Nov 25, 2020		105.02	105.02	105.02	0	+0.00(+0.00%)
Nov 18, 2020		105.02	105.02	105.02	0	-2.73(-2.54%)
Nov 17, 2020		107.75	107.75	107.75	5	+0.00(+0.00%)
Nov 12, 2020		107.75	107.75	107.75	0	+0.00(+0.00%)
Nov 10, 2020		107.75	107.75	107.75	0	+0.00(+0.00%)
Nov 06, 2020		107.75	107.75	107.75	0	+9.45(+9.61%)
Oct 28, 2020		98.30	98.30	98.30	0	-5.10(-4.93%)
Oct 27, 2020	102.75	103.40	102.75	103.40	502	-15.97(-13.38%)
Oct 26, 2020		119.38	119.38	119.38	2,100	+0.00(+0.00%)
Oct 20, 2020		119.38	119.38	119.38	0	+0.00(+0.00%)
Oct 13, 2020		119.38	119.38	119.38	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.