Indicators

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2016		48.42	48.42	48.42	0	+1.71(+3.66%)
Dec 06, 2016		46.71	46.71	46.71	0	+1.90(+4.24%)
Dec 01, 2016		44.81	44.81	44.81	0	-4.51(-9.14%)
Nov 22, 2016		49.32	49.32	49.32	0	+0.57(+1.17%)
Nov 21, 2016	48.75	48.75	48.75	48.75	100	+0.75(+1.56%)
Nov 17, 2016		48.00	48.00	48.00	0	+0.71(+1.50%)
Nov 16, 2016	47.29	47.29	47.29	47.29	105	+0.10(+0.21%)
Nov 15, 2016	51.30	51.30	47.19	47.19	900	+3.61(+8.28%)
Nov 04, 2016		43.58	43.58	43.58	0	-0.55(-1.25%)
Oct 28, 2016		44.13	44.13	44.13	0	+0.59(+1.36%)
Oct 25, 2016		43.54	43.54	43.54	0	-0.61(-1.38%)
Oct 24, 2016	44.15	44.15	44.15	44.15	400	-1.65(-3.60%)
Oct 17, 2016		45.80	45.80	45.80	0	-0.40(-0.87%)
Oct 12, 2016		46.20	46.20	46.20	0	-3.30(-6.67%)
Oct 05, 2016		49.50	49.50	49.50	0	-0.20(-0.40%)
Oct 04, 2016	50.96	51.40	49.70	49.70	555	+1.63(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.