Indicators

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	38.96	38.96	38.96	38.96	0	-0.92(-2.30%)
Dec 19, 2012	39.88	39.88	39.88	39.88	0	-0.15(-0.37%)
Dec 18, 2012	39.50	40.03	39.50	40.03	275	+0.97(+2.48%)
Dec 17, 2012	39.14	39.14	39.06	39.06	2,880	+1.96(+5.28%)
Dec 14, 2012	37.10	37.10	37.10	37.10	100	+5.25(+16.48%)
Nov 13, 2012		31.85	31.85	31.85	0	+0.20(+0.63%)
Nov 08, 2012	31.65	31.65	31.65	31.65	0	-0.55(-1.71%)
Nov 07, 2012	32.05	32.20	32.05	32.20	400	-0.50(-1.53%)
Nov 06, 2012	32.70	32.70	32.70	32.70	2,000	-0.40(-1.21%)
Oct 25, 2012		33.10	33.10	33.10	0	+1.50(+4.75%)
Oct 24, 2012	31.61	31.61	31.60	31.60	3,500	-0.90(-2.77%)
Oct 23, 2012	32.95	33.00	32.50	32.50	3,600	-0.85(-2.55%)
Oct 10, 2012	33.35	33.35	33.35	33.35	0	-0.40(-1.19%)
Oct 09, 2012	33.75	33.75	33.75	33.75	500	+0.55(+1.66%)
Oct 06, 2012		33.20	33.20	33.20	0	+0.00(+0.00%)
Oct 05, 2012	34.15	34.15	33.20	33.20	1,075	+0.75(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.