Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2018 57.75 57.75 57.75 0 +1.65(+2.94%)
Dec 21, 2018 56.50 56.50 56.05 56.10 600 -0.90(-1.58%)
Dec 20, 2018 57.00 57.00 57.00 57.00 510 -1.45(-2.48%)
Dec 17, 2018 58.45 58.45 58.45 0 -0.25(-0.43%)
Dec 13, 2018 58.70 58.70 58.70 0 -0.05(-0.09%)
Dec 11, 2018 58.75 58.75 58.75 0 -0.05(-0.09%)
Dec 10, 2018 58.80 58.80 58.80 58.80 200 +0.10(+0.17%)
Dec 07, 2018 58.75 58.75 58.70 58.70 300 -0.06(-0.10%)
Dec 06, 2018 58.76 58.76 58.76 58.76 600 +0.00(+0.00%)
Dec 04, 2018 58.76 58.76 58.76 58.76 100 +0.01(+0.02%)
Nov 30, 2018 58.75 58.75 58.75 0 +0.00(+0.00%)
Nov 29, 2018 58.75 58.75 58.75 58.75 2,500 +0.04(+0.07%)
Nov 26, 2018 58.71 58.71 58.71 0 +0.11(+0.19%)
Nov 16, 2018 58.60 58.60 58.60 0 -0.74(-1.25%)
Nov 08, 2018 59.34 59.34 59.34 0 +1.24(+2.13%)
Nov 06, 2018 58.10 58.10 58.10 0 -0.90(-1.53%)
Nov 02, 2018 59.00 59.00 59.00 0 +1.75(+3.06%)
Nov 01, 2018 57.25 57.25 57.25 57.25 175 +0.00(+0.00%)
Oct 31, 2018 57.25 57.25 57.25 57.25 200 +0.10(+0.17%)
Oct 25, 2018 57.15 57.15 57.15 0 +0.00(+0.00%)
Oct 24, 2018 57.15 57.15 57.15 57.15 150 -0.12(-0.21%)
Oct 23, 2018 57.30 57.30 57.27 57.27 400 -0.05(-0.09%)
Oct 19, 2018 57.32 57.32 57.32 0 +0.00(+0.00%)
Oct 17, 2018 57.32 57.32 57.32 0 -0.28(-0.49%)
Oct 11, 2018 57.60 57.60 57.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.