Skip to main content

Astellas Pharma Inc (OP: ALPMF )

11.13 -0.87 (-7.27%)
Streaming Delayed Price Updated: 10:23 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2015 14.15 14.15 14.15 0 -0.27(-1.87%)
Dec 16, 2015 14.42 14.42 14.42 0 +0.62(+4.49%)
Dec 09, 2015 13.80 13.80 13.80 0 -0.24(-1.71%)
Nov 02, 2015 14.04 14.04 14.04 25 +0.14(+1.01%)
Oct 29, 2015 13.90 13.90 13.90 0 +0.17(+1.24%)
Oct 28, 2015 13.73 13.73 13.73 13.73 2,012 +0.13(+0.96%)
Oct 26, 2015 13.60 13.60 13.60 0 +0.35(+2.64%)
Oct 16, 2015 13.25 13.25 13.25 0 +0.14(+1.07%)
Oct 15, 2015 13.11 13.11 13.11 13.11 3,000 -0.37(-2.74%)
Oct 09, 2015 13.48 13.48 13.48 0 +0.67(+5.23%)
Oct 06, 2015 12.81 12.81 12.81 0 +0.12(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.