Indicators

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2009	24.65	24.65	24.65	24.65	0	-0.30(-1.20%)
Dec 28, 2009	25.00	25.00	24.95	24.95	2,450	+0.10(+0.40%)
Dec 24, 2009	24.85	24.85	24.85	24.85	900	+0.35(+1.43%)
Dec 16, 2009	24.50	24.50	24.50	24.50	0	-1.85(-7.02%)
Dec 04, 2009		26.35	26.35	26.35	0	+2.25(+9.34%)
Dec 02, 2009		24.10	24.10	24.10	1,000	-0.90(-3.60%)
Dec 01, 2009	24.25	25.00	24.25	25.00	9,200	+2.25(+9.89%)
Nov 27, 2009		22.75	22.75	22.75	0	-0.45(-1.94%)
Nov 24, 2009		23.20	23.20	23.20	0	-1.35(-5.50%)
Nov 18, 2009		24.55	24.55	24.55	0	+1.25(+5.36%)
Nov 04, 2009		23.30	23.30	23.30	0	-1.20(-4.90%)
Nov 02, 2009	24.50	24.50	24.50	24.50	0	+0.75(+3.16%)
Oct 29, 2009	23.75	23.75	23.75	23.75	0	-0.60(-2.46%)
Oct 26, 2009	24.35	24.35	24.35	24.35	0	+1.25(+5.41%)
Oct 14, 2009		23.10	23.10	23.10	500	-0.55(-2.33%)
Oct 13, 2009	23.65	23.65	23.65	23.65	2,000	+1.55(+7.01%)
Oct 05, 2009	22.10	22.10	22.10	22.10	0	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.