Indicators

Mitsui & Co. Ltd (OP: MITSF )

50.50 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		15.02	15.02	15.02	1	+0.00(+0.00%)
Dec 28, 2018	14.98	15.02	14.98	15.02	3,300	+0.37(+2.52%)
Dec 26, 2018		14.65	14.65	14.65	0	+0.00(+0.00%)
Dec 24, 2018	14.65	14.65	14.65	14.65	300	-0.35(-2.30%)
Dec 21, 2018		15.00	15.00	15.00	0	-0.33(-2.18%)
Dec 18, 2018		15.33	15.33	15.33	0	-0.15(-0.97%)
Dec 17, 2018		15.48	15.48	15.48	22	+0.00(+0.00%)
Dec 13, 2018		15.48	15.48	15.48	0	+0.55(+3.68%)
Dec 10, 2018		14.93	14.93	14.93	0	-0.35(-2.29%)
Dec 07, 2018	15.10	15.28	15.10	15.28	6,700	-0.37(-2.36%)
Dec 04, 2018		15.65	15.65	15.65	0	+0.20(+1.29%)
Dec 03, 2018	15.45	15.45	15.45	15.45	100	-0.33(-2.09%)
Nov 30, 2018	15.78	15.78	15.78	15.78	100	+0.21(+1.33%)
Nov 29, 2018		15.57	15.57	15.57	15,000	+0.00(+0.00%)
Nov 27, 2018		15.57	15.57	15.57	0	-0.16(-1.03%)
Nov 23, 2018		15.73	15.73	15.73	0	-0.15(-0.94%)
Nov 15, 2018		15.88	15.88	15.88	0	-0.03(-0.16%)
Nov 13, 2018		15.91	15.91	15.91	0	-1.02(-6.02%)
Oct 31, 2018		16.93	16.93	16.93	0	-0.85(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.