Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai Nippon Pharmaceutical (OP: DNPUF )

2.260 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.130 0 -0.28(-8.21%)
Dec 22, 2023 3.410 0 +0.50(+17.18%)
Dec 18, 2023 2.910 0 -0.21(-6.73%)
Dec 13, 2023 3.120 0 -0.07(-2.19%)
Nov 22, 2023 3.190 0 +0.20(+6.83%)
Nov 15, 2023 2.986 0 +0.16(+5.51%)
Nov 14, 2023 2.830 2.830 2.830 2.830 15,455 -0.05(-1.91%)
Nov 13, 2023 2.885 2.885 2.885 2.885 455 -0.09(-2.86%)
Oct 31, 2023 2.970 0 +0.10(+3.30%)
Oct 30, 2023 2.875 2.875 2.875 2.875 1,000 -0.32(-10.02%)
Oct 23, 2023 3.195 0 -0.01(-0.16%)
Oct 19, 2023 3.200 0 -0.30(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.