Indicators

Banco DE Sabadell Sa (OP: BNDSY )

3.700 -0.140 (-3.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2021		1.280	1.280	1.280	0	+0.02(+1.59%)
Dec 17, 2021		1.260	1.260	1.260	0	-0.05(-3.82%)
Dec 13, 2021		1.310	1.310	1.310	0	-0.07(-5.07%)
Dec 09, 2021		1.380	1.380	1.380	0	+0.03(+2.60%)
Dec 02, 2021		1.345	1.345	1.345	0	+0.00(+0.37%)
Nov 29, 2021		1.340	1.340	1.340	0	-0.02(-1.47%)
Nov 26, 2021	1.300	1.360	1.300	1.360	7,025	-0.23(-14.47%)
Nov 12, 2021		1.590	1.590	1.590	0	-0.02(-1.00%)
Nov 11, 2021	1.601	1.606	1.601	1.606	6,330	+0.01(+0.38%)
Nov 08, 2021		1.600	1.600	1.600	0	-0.06(-3.61%)
Nov 01, 2021		1.660	1.660	1.660	0	+0.07(+4.40%)
Oct 29, 2021	1.590	1.590	1.590	1.590	210	+0.16(+11.19%)
Oct 27, 2021		1.430	1.430	1.430	10	-0.05(-3.38%)
Oct 22, 2021		1.480	1.480	1.480	0	+0.01(+0.68%)
Oct 15, 2021		1.470	1.470	1.470	0	-0.13(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.