Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.560 2.560 2.560 0 +0.16(+6.67%)
Dec 28, 2010 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 21, 2010 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 16, 2010 2.400 2.400 2.400 0 -0.10(-4.00%)
Dec 15, 2010 2.350 2.500 2.350 2.500 5,300 +0.06(+2.46%)
Dec 13, 2010 2.440 2.440 2.440 2.440 3,700 +0.01(+0.41%)
Dec 10, 2010 2.430 2.430 2.430 2.430 200 -0.02(-0.82%)
Dec 09, 2010 2.450 2.450 2.450 2.450 4,257 -0.15(-5.77%)
Dec 02, 2010 2.600 2.600 2.600 0 +0.15(+6.12%)
Nov 30, 2010 2.450 2.450 2.450 2.450 0 -0.12(-4.67%)
Nov 24, 2010 2.570 2.570 2.570 2.570 0 -0.03(-1.15%)
Nov 18, 2010 2.600 2.600 2.600 2.600 0 -0.11(-4.06%)
Nov 12, 2010 2.710 2.710 2.710 2.710 0 -0.14(-4.91%)
Nov 08, 2010 2.850 2.850 2.850 2.850 0 -0.04(-1.38%)
Nov 03, 2010 2.890 2.890 2.890 0 +0.11(+3.96%)
Nov 02, 2010 2.780 2.780 2.780 2.780 10,000 +0.11(+4.12%)
Oct 21, 2010 2.670 2.670 2.670 0 -0.11(-3.96%)
Oct 19, 2010 2.780 2.780 2.780 0 +0.26(+10.32%)
Oct 15, 2010 2.520 2.520 2.520 0 +0.09(+3.71%)
Oct 14, 2010 2.430 2.430 2.430 2.430 6,000 +0.03(+1.25%)
Oct 13, 2010 2.400 2.400 2.400 2.400 250 +0.10(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.