Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2009	2.600	2.600	2.600	2.600	0	-0.12(-4.41%)
Dec 08, 2009		2.720	2.720	2.720	0	-0.07(-2.51%)
Dec 04, 2009	2.790	2.790	2.790	2.790	0	+0.07(+2.57%)
Nov 18, 2009		2.720	2.720	2.720	0	-0.12(-4.23%)
Nov 17, 2009	2.840	2.840	2.840	2.840	3,500	+0.09(+3.27%)
Nov 16, 2009	2.750	2.750	2.750	2.750	2,500	-0.03(-1.08%)
Nov 13, 2009	2.780	2.780	2.780	2.780	1,000	-0.05(-1.77%)
Nov 12, 2009	2.830	2.830	2.830	2.830	3,000	+0.24(+9.27%)
Nov 09, 2009	2.590	2.590	2.590	2.590	0	+0.04(+1.57%)
Nov 04, 2009	2.550	2.550	2.550	2.550	0	-0.04(-1.54%)
Nov 03, 2009	2.590	2.590	2.590	2.590	500	+0.04(+1.57%)
Nov 02, 2009	2.550	2.550	2.550	2.550	100	-0.01(-0.39%)
Oct 30, 2009	2.560	2.560	2.560	2.560	796	-0.09(-3.40%)
Oct 21, 2009		2.650	2.650	2.650	0	+0.00(+0.00%)
Oct 19, 2009	2.650	2.650	2.650	2.650	0	-0.01(-0.38%)
Oct 14, 2009		2.660	2.660	2.660	0	+0.06(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.