Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0700 0 -0.02(-26.24%)
Dec 29, 2022 0.0916 0.0949 0.0916 0.0949 5,100 +0.01(+14.34%)
Dec 28, 2022 0.0830 0.0830 0.0830 0.0830 1,000 +0.02(+27.69%)
Dec 27, 2022 0.0650 0.0650 0.0650 0.0650 3,022 -0.00(-3.56%)
Dec 23, 2022 0.0674 0.0674 0.0674 0.0674 9,070 +0.00(+3.69%)
Dec 15, 2022 0.0650 0 -0.01(-8.71%)
Dec 14, 2022 0.0712 0.0712 0.0712 0.0712 920 +0.00(+0.00%)
Dec 13, 2022 0.0712 0.0712 0.0712 0.0712 9,990 -0.00(-4.04%)
Dec 12, 2022 0.0742 0.0742 0.0742 0.0742 9,990 +0.00(+2.77%)
Dec 08, 2022 0.0722 0 +0.01(+11.08%)
Dec 06, 2022 0.0650 0 -0.00(-4.41%)
Dec 05, 2022 0.0680 0.0680 0.0680 0.0680 10,000 +0.01(+16.04%)
Nov 28, 2022 0.0586 0 -0.02(-22.49%)
Nov 18, 2022 0.0756 0 +0.01(+8.00%)
Nov 14, 2022 0.0700 0 -0.00(-1.55%)
Nov 10, 2022 0.0711 1,150 -0.01(-13.40%)
Nov 09, 2022 0.0821 0.0821 0.0821 0.0821 4,188 -0.00(-3.30%)
Nov 08, 2022 0.0849 0.0849 0.0849 0.0849 4,545 +0.00(+4.43%)
Nov 07, 2022 0.0813 0.0813 0.0813 0.0813 2,000 +0.00(+4.23%)
Nov 02, 2022 0.0780 0 -0.02(-16.22%)
Oct 28, 2022 0.0931 50 +0.02(+25.64%)
Oct 25, 2022 0.0741 0 +0.00(+0.41%)
Oct 24, 2022 0.0738 0.0739 0.0738 0.0738 4,000 -0.00(-0.40%)
Oct 19, 2022 0.0741 29 -0.00(-0.27%)
Oct 17, 2022 0.0743 0 -0.02(-17.63%)
Oct 14, 2022 0.0801 0.0902 0.0801 0.0902 12,000 +0.00(+4.76%)
Oct 13, 2022 0.0861 0.0861 0.0861 0.0861 4,000 -0.00(-1.03%)
Oct 11, 2022 0.0870 0 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.