Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halma Plc (OP: HALMY )

58.83 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2021 83.26 1 -3.21(-3.71%)
Dec 10, 2021 86.47 86.47 86.47 62 +0.06(+0.07%)
Dec 07, 2021 86.41 86.41 86.41 11 +0.92(+1.08%)
Dec 01, 2021 85.49 85.49 85.49 71 -1.73(-1.98%)
Nov 19, 2021 87.22 87.22 87.22 12 +1.41(+1.64%)
Nov 08, 2021 85.81 85.81 85.81 12 +1.19(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.