Indicators

Renishaw Plc (OP: RNSHF )

51.04 UNCHANGED

Last Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		72.00	72.00	72.00	0	+1.00(+1.41%)
Dec 27, 2017		71.00	71.00	71.00	28	+10.50(+17.36%)
Dec 13, 2017		60.50	60.50	60.50	64	-6.62(-9.86%)
Dec 12, 2017	67.12	67.12	67.12	67.12	100	-1.88(-2.72%)
Dec 05, 2017		69.00	69.00	69.00	0	+0.92(+1.36%)
Nov 10, 2017		68.08	68.08	68.08	4,300	-0.02(-0.03%)
Nov 08, 2017		68.10	68.10	68.10	78	-1.82(-2.60%)
Nov 06, 2017		69.92	69.92	69.92	0	+3.42(+5.14%)
Nov 02, 2017		66.50	66.50	66.50	0	+1.14(+1.74%)
Oct 31, 2017		65.36	65.36	65.36	0	+2.16(+3.42%)
Oct 20, 2017		63.20	63.20	63.20	9	+0.00(+0.00%)
Oct 11, 2017		63.20	63.20	63.20	2	+0.20(+0.32%)
Oct 10, 2017	63.00	63.00	63.00	63.00	154	+0.51(+0.82%)
Oct 09, 2017	62.49	62.49	62.49	62.49	305	+1.49(+2.44%)
Oct 06, 2017	61.00	61.00	61.00	61.00	402	-3.26(-5.07%)
Oct 05, 2017	64.49	64.49	64.26	64.26	1,845	-0.49(-0.76%)
Oct 04, 2017	64.80	64.80	64.75	64.75	454	+0.50(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.