Indicators

Prudential Plc (OP: PUKPF )

10.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		24.90	24.90	24.90	0	+0.05(+0.20%)
Dec 19, 2017		24.85	24.85	24.85	0	-0.63(-2.48%)
Dec 18, 2017	25.48	25.48	25.48	25.48	5,200	+0.83(+3.38%)
Dec 14, 2017		24.65	24.65	24.65	0	+0.35(+1.44%)
Dec 08, 2017		24.30	24.30	24.30	326	-0.10(-0.41%)
Dec 01, 2017		24.40	24.40	24.40	0	+0.30(+1.24%)
Nov 14, 2017		24.10	24.10	24.10	0	+0.10(+0.42%)
Oct 12, 2017		24.00	24.00	24.00	0	+0.00(+0.00%)
Oct 11, 2017	24.06	24.06	24.00	24.00	500	+0.20(+0.84%)
Oct 09, 2017		23.80	23.80	23.80	0	+0.22(+0.93%)
Oct 06, 2017	23.58	23.58	23.58	23.58	162	+0.08(+0.34%)
Oct 05, 2017	23.50	23.50	23.50	23.50	231	-0.30(-1.26%)
Oct 04, 2017	23.80	23.80	23.80	23.80	5,095	+0.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.