Indicators

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.1188	0.1188	0.1188	0	+0.08(+189.76%)
Dec 26, 2018		0.0410	0.0410	0.0410	0	-0.08(-65.25%)
Dec 20, 2018		0.1180	0.1180	0.1180	0	+0.07(+131.37%)
Dec 18, 2018		0.0510	0.0510	0.0510	0	-0.05(-50.96%)
Dec 13, 2018		0.1040	0.1040	0.1040	0	+0.00(+0.97%)
Dec 12, 2018	0.0510	0.1030	0.0510	0.1030	1,350	-0.03(-19.53%)
Nov 21, 2018		0.1280	0.1280	0.1280	0	+0.03(+37.19%)
Nov 13, 2018		0.0933	0.0933	0.0933	0	+0.06(+200.97%)
Nov 12, 2018	0.0310	0.0310	0.0310	0.0310	2,000	-0.02(-39.22%)
Nov 09, 2018	0.0510	0.0510	0.0510	0.0510	100	-0.09(-64.01%)
Oct 22, 2018		0.1417	0.1417	0.1417	0	+0.03(+31.81%)
Oct 17, 2018		0.1075	0.1075	0.1075	0	+0.02(+20.79%)
Oct 12, 2018		0.0890	0.0890	0.0890	0	+0.03(+48.33%)
Oct 10, 2018		0.0600	0.0600	0.0600	0	-0.06(-51.50%)
Oct 09, 2018	0.1237	0.1237	0.1237	0.1237	100	+0.03(+32.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.