Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0510 0.0510 0.0510 0 -0.05(-49.00%)
Dec 28, 2017 0.1000 0.1000 0.1000 0.1000 1,457 +0.00(+0.00%)
Dec 27, 2017 0.1000 0.1000 0.1000 0.1000 17,200 +0.00(+0.00%)
Dec 26, 2017 0.1000 0.1000 0.1000 0.1000 55,440 +0.00(+0.00%)
Dec 21, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 15, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 13, 2017 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Dec 12, 2017 0.0800 0.0900 0.0800 0.0900 69,400 -0.01(-9.09%)
Dec 07, 2017 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Dec 04, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 01, 2017 0.0990 0.1400 0.0990 0.1200 35,700 +0.02(+21.21%)
Nov 30, 2017 0.0890 0.0990 0.0890 0.0990 401 +0.01(+11.24%)
Nov 29, 2017 0.0890 0.0890 0.0890 0.0890 275 -0.01(-11.00%)
Nov 28, 2017 0.0800 0.1000 0.0410 0.1000 12,566 +0.02(+23.76%)
Nov 22, 2017 0.0808 0.0808 0.0808 0 -0.02(-19.52%)
Nov 21, 2017 0.0500 0.1004 0.0500 0.1004 2,354 -0.02(-19.55%)
Nov 16, 2017 0.1248 0.1248 0.1248 0 -0.02(-10.86%)
Nov 15, 2017 0.1490 0.1490 0.1400 0.1400 1,100 +0.08(+133.33%)
Nov 13, 2017 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Nov 01, 2017 0.0640 0.0640 0.0640 0 +0.04(+178.26%)
Oct 30, 2017 0.0230 0.0230 0.0230 0 -0.05(-69.33%)
Oct 24, 2017 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Oct 18, 2017 0.1000 0.1000 0.1000 0 +0.06(+184.90%)
Oct 16, 2017 0.0351 0.0351 0.0351 0 -0.06(-64.90%)
Oct 13, 2017 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.