Indicators

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2016		0.0822	0.0822	0.0822	0	+0.00(+0.00%)
Dec 20, 2016		0.0822	0.0822	0.0822	0	+0.02(+37.00%)
Dec 16, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 15, 2016	0.0500	0.0500	0.0500	0.0500	200	-0.01(-16.67%)
Dec 14, 2016	0.0500	0.0600	0.0500	0.0600	13,100	+0.01(+20.00%)
Dec 09, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Dec 08, 2016	0.0719	0.0800	0.0300	0.0600	293,526	-0.05(-47.32%)
Dec 06, 2016		0.1139	0.1139	0.1139	0	-0.00(-0.09%)
Dec 05, 2016	0.0700	0.1140	0.0700	0.1140	360	-0.00(-0.87%)
Nov 21, 2016		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Nov 04, 2016		0.1200	0.1200	0.1200	0	-0.05(-29.41%)
Oct 25, 2016		0.1700	0.1700	0.1700	0	+0.07(+66.99%)
Oct 24, 2016	0.1018	0.1018	0.1018	0.1018	100	-0.05(-32.13%)
Oct 20, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 18, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 12, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.07%)
Oct 10, 2016		0.1499	0.1499	0.1499	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.