Indicators

Flitways Technology Inc (OP: FTWS )

N/A UNCHANGED

Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 30, 2021	0.0001	0.0001	0.0001	0.0001	2,099,998	+0.00(+0.00%)
Nov 29, 2021	0.0001	0.0001	0.0001	0.0001	4,781,798	+0.00(+0.00%)
Nov 24, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 23, 2021	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Nov 22, 2021	0.0001	0.0001	0.0001	0.0001	53,835	+0.00(+0.00%)
Nov 19, 2021	0.0001	0.0001	0.0001	0.0001	7,911,000	+0.00(+0.00%)
Nov 18, 2021	0.0001	0.0001	0.0001	0.0001	1,212,500	+0.00(+0.00%)
Nov 17, 2021	0.0001	0.0001	0.0001	0.0001	28,506,572	+0.00(+0.00%)
Nov 16, 2021	0.0001	0.0001	0.0001	0.0001	6,361,404	+0.00(+0.00%)
Nov 11, 2021		0.0001	0.0001	0.0001	0	-0.00(-75.00%)
Oct 20, 2021		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Oct 14, 2021		0.0005	0.0005	0.0005	0	+0.00(+400.00%)
Oct 13, 2021	0.0001	0.0001	0.0001	0.0001	650,000	+0.00(+0.00%)
Oct 11, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 07, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.